Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Comstock Resources (NY: CRK )

10.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 10.79 10.82 10.50 10.79 12,752,777 +0.04(+0.37%)
Jun 20, 2024 10.86 11.01 10.73 10.75 3,723,896 -0.18(-1.65%)
Jun 18, 2024 10.95 11.07 10.80 10.93 3,109,754 -0.02(-0.18%)
Jun 17, 2024 11.10 11.16 10.74 10.95 3,175,272 -0.20(-1.79%)
Jun 14, 2024 11.40 11.49 11.11 11.15 2,372,902 -0.30(-2.62%)
Jun 13, 2024 11.86 11.95 11.40 11.45 2,920,995 -0.46(-3.86%)
Jun 12, 2024 12.30 12.39 11.82 11.91 2,116,010 -0.25(-2.06%)
Jun 11, 2024 11.85 12.22 11.81 12.16 2,086,778 +0.14(+1.16%)
Jun 10, 2024 11.76 12.14 11.69 12.02 2,641,699 +0.32(+2.74%)
Jun 07, 2024 11.60 11.77 11.53 11.70 2,375,954 -0.02(-0.17%)
Jun 06, 2024 11.74 11.83 11.62 11.72 1,632,775 -0.02(-0.17%)
Jun 05, 2024 11.46 11.84 11.44 11.74 2,377,302 +0.31(+2.71%)
Jun 04, 2024 11.57 11.62 11.29 11.43 3,346,558 -0.30(-2.56%)
Jun 03, 2024 11.89 11.97 11.40 11.73 3,412,829 +0.02(+0.17%)
May 31, 2024 11.67 11.86 11.64 11.71 2,986,108 +0.13(+1.12%)
May 30, 2024 11.24 11.83 11.24 11.58 2,980,407 +0.36(+3.21%)
May 29, 2024 11.12 11.25 11.06 11.22 3,278,729 -0.02(-0.18%)
May 28, 2024 10.97 11.36 10.85 11.24 2,693,838 +0.43(+3.98%)
May 24, 2024 10.89 10.97 10.76 10.81 2,507,174 -0.05(-0.46%)
May 23, 2024 11.19 11.27 10.78 10.86 2,758,146 -0.23(-2.07%)
May 22, 2024 10.93 11.10 10.69 11.09 2,771,708 +0.09(+0.82%)
May 21, 2024 11.26 11.66 11.00 11.00 3,728,932 -0.35(-3.08%)
May 20, 2024 10.80 11.43 10.80 11.35 3,480,485 +0.55(+5.09%)
May 17, 2024 10.73 10.91 10.66 10.80 2,373,465 +0.15(+1.41%)
May 16, 2024 10.67 10.86 10.64 10.65 2,186,564 +0.02(+0.19%)
May 15, 2024 10.64 10.77 10.27 10.63 3,647,824 -0.10(-0.93%)
May 14, 2024 10.49 10.96 10.47 10.73 4,312,538 +0.37(+3.57%)
May 13, 2024 10.20 10.48 10.15 10.36 3,322,901 +0.21(+2.07%)
May 10, 2024 10.35 10.42 10.14 10.15 2,518,226 -0.15(-1.46%)
May 09, 2024 10.20 10.44 10.16 10.30 1,976,317 +0.17(+1.68%)
May 08, 2024 10.26 10.30 10.08 10.13 1,857,404 -0.20(-1.94%)
May 07, 2024 10.34 10.49 10.28 10.33 2,780,717 +0.01(+0.10%)
May 06, 2024 10.19 10.55 10.14 10.32 2,582,054 +0.34(+3.41%)
May 03, 2024 9.980 10.14 9.840 9.980 2,377,438 +0.12(+1.22%)
May 02, 2024 10.04 10.04 9.480 9.860 4,602,852 +0.09(+0.92%)
May 01, 2024 9.950 9.990 9.720 9.770 4,605,880 -0.29(-2.88%)
Apr 30, 2024 10.35 10.38 10.05 10.06 3,536,142 -0.33(-3.18%)
Apr 29, 2024 10.34 10.48 10.29 10.39 2,217,113 +0.07(+0.68%)
Apr 26, 2024 10.22 10.38 10.03 10.32 2,376,376 +0.02(+0.19%)
Apr 25, 2024 10.22 10.30 9.980 10.30 3,150,560 +0.15(+1.48%)
Apr 24, 2024 9.710 10.21 9.650 10.15 4,570,176 +0.37(+3.78%)
Apr 23, 2024 9.660 9.895 9.500 9.780 3,050,267 +0.05(+0.51%)
Apr 22, 2024 9.460 9.860 9.385 9.730 4,601,631 +0.21(+2.21%)
Apr 19, 2024 9.170 9.550 9.170 9.520 3,425,388 +0.28(+3.03%)
Apr 18, 2024 9.220 9.485 9.180 9.240 3,378,178 +0.05(+0.54%)
Apr 17, 2024 9.110 9.300 9.070 9.190 2,555,414 +0.07(+0.77%)
Apr 16, 2024 9.230 9.260 8.835 9.120 3,953,848 -0.16(-1.72%)
Apr 15, 2024 9.500 9.643 9.195 9.280 3,312,662 -0.28(-2.93%)
Apr 12, 2024 9.640 9.920 9.430 9.560 3,702,995 -0.01(-0.10%)
Apr 11, 2024 9.900 9.960 9.465 9.570 4,267,871 -0.33(-3.33%)
Apr 10, 2024 9.510 9.960 9.410 9.900 4,845,683 +0.26(+2.70%)
Apr 09, 2024 9.380 9.649 9.360 9.640 3,750,906 +0.32(+3.43%)
Apr 08, 2024 9.130 9.335 9.075 9.320 2,412,229 +0.24(+2.64%)
Apr 05, 2024 9.060 9.150 8.900 9.080 2,844,754 -0.01(-0.11%)
Apr 04, 2024 9.230 9.295 9.000 9.090 2,750,810 -0.07(-0.76%)
Apr 03, 2024 9.150 9.270 9.100 9.160 2,144,911 +0.04(+0.44%)
Apr 02, 2024 9.270 9.320 9.015 9.120 3,672,556 -0.20(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.