Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.65 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 11.94 12.08 11.69 11.80 312,762 -0.09(-0.72%)
Jan 30, 2017 12.32 12.49 11.57 11.89 1,235,336 -0.50(-4.05%)
Jan 27, 2017 12.18 12.73 11.75 12.39 1,095,409 +0.34(+2.83%)
Jan 26, 2017 10.05 12.21 10.03 12.05 2,787,623 +2.13(+21.51%)
Jan 25, 2017 9.641 10.14 9.622 9.916 367,256 +0.29(+3.05%)
Jan 24, 2017 9.442 9.736 9.224 9.622 262,717 +0.27(+2.84%)
Jan 23, 2017 9.309 9.404 9.110 9.356 324,890 -0.07(-0.70%)
Jan 20, 2017 9.518 9.641 9.375 9.423 151,199 +0.01(+0.10%)
Jan 19, 2017 9.499 9.554 9.271 9.413 173,892 -0.08(-0.80%)
Jan 18, 2017 9.337 9.698 9.006 9.489 340,322 -0.09(-0.99%)
Jan 17, 2017 9.688 9.755 9.489 9.584 193,927 -0.01(-0.10%)
Jan 13, 2017 9.593 9.593 9.593 0 +0.03(+0.30%)
Jan 12, 2017 9.774 9.792 9.461 9.565 246,458 -0.09(-0.98%)
Jan 11, 2017 9.622 9.840 9.518 9.660 290,715 +0.13(+1.39%)
Jan 10, 2017 9.745 9.763 9.432 9.527 516,188 -0.20(-2.05%)
Jan 09, 2017 9.878 9.878 9.290 9.726 426,767 -0.23(-2.29%)
Jan 06, 2017 10.01 10.07 9.754 9.954 369,225 +0.03(+0.29%)
Jan 05, 2017 9.887 10.26 9.734 9.925 553,650 +0.05(+0.48%)
Jan 04, 2017 9.044 9.916 8.789 9.878 588,618 +0.81(+8.88%)
Jan 03, 2017 9.432 9.537 8.750 9.072 404,659 -0.27(-2.84%)
Dec 30, 2016 9.337 9.337 9.337 0 -0.03(-0.30%)
Dec 29, 2016 9.556 9.780 9.138 9.366 457,085 -0.13(-1.40%)
Dec 28, 2016 9.811 10.16 9.499 9.499 331,221 -0.29(-3.00%)
Dec 27, 2016 9.451 10.19 9.328 9.792 321,387 +0.44(+4.66%)
Dec 23, 2016 9.356 9.356 9.356 0 +0.12(+1.33%)
Dec 22, 2016 9.091 9.442 9.091 9.233 204,609 +0.14(+1.56%)
Dec 21, 2016 9.432 9.589 9.015 9.091 273,267 -0.21(-2.24%)
Dec 20, 2016 9.518 9.518 9.148 9.300 327,389 -0.10(-1.11%)
Dec 19, 2016 9.100 9.480 9.006 9.404 306,163 +0.27(+3.01%)
Dec 16, 2016 9.508 9.631 9.053 9.129 524,938 -0.37(-3.89%)
Dec 15, 2016 9.243 9.622 8.863 9.499 462,286 +0.20(+2.14%)
Dec 14, 2016 10.02 10.03 9.271 9.300 945,589 -0.82(-8.06%)
Dec 13, 2016 10.46 10.47 10.06 10.11 535,371 -0.27(-2.56%)
Dec 12, 2016 10.76 11.02 10.21 10.38 558,547 -0.09(-0.91%)
Dec 09, 2016 10.54 10.75 10.42 10.47 503,055 +0.01(+0.09%)
Dec 08, 2016 10.58 10.64 10.11 10.47 656,079 +0.10(+1.01%)
Dec 07, 2016 10.48 10.69 10.03 10.36 900,079 -0.05(-0.46%)
Dec 06, 2016 10.53 10.85 10.33 10.41 728,517 -0.21(-1.96%)
Dec 05, 2016 10.23 10.76 10.16 10.62 985,011 +0.73(+7.38%)
Dec 02, 2016 9.887 10.19 9.713 9.887 801,806 +0.10(+1.07%)
Dec 01, 2016 9.129 10.19 9.100 9.783 1,378,683 +0.82(+9.09%)
Nov 30, 2016 8.788 9.243 8.667 8.968 1,443,117 +0.52(+6.17%)
Nov 29, 2016 7.821 8.475 7.129 8.446 949,835 +0.47(+5.95%)
Nov 28, 2016 8.067 8.257 7.944 7.972 479,442 -0.08(-0.94%)
Nov 25, 2016 8.304 8.361 8.010 8.048 547,395 -0.36(-4.28%)
Nov 23, 2016 8.408 8.408 8.408 0 -0.27(-3.06%)
Nov 22, 2016 8.835 9.233 8.664 8.674 930,676 -0.23(-2.56%)
Nov 21, 2016 8.826 9.138 8.342 8.901 949,816 +0.58(+6.95%)
Nov 18, 2016 7.934 8.551 7.911 8.323 584,188 +0.39(+4.90%)
Nov 17, 2016 8.532 8.617 7.906 7.934 807,496 -0.55(-6.48%)
Nov 16, 2016 8.503 8.674 8.276 8.484 587,170 -0.05(-0.56%)
Nov 15, 2016 7.868 8.702 7.859 8.532 812,927 +0.71(+9.09%)
Nov 14, 2016 7.650 7.859 7.489 7.821 689,560 +0.02(+0.24%)
Nov 11, 2016 8.153 8.153 7.669 7.802 801,422 -0.39(-4.75%)
Nov 10, 2016 8.304 8.494 8.190 8.190 659,655 -0.16(-1.93%)
Nov 09, 2016 8.209 8.608 7.821 8.352 997,675 -0.09(-1.01%)
Nov 08, 2016 8.532 9.243 8.200 8.437 1,698,219 +0.30(+3.73%)
Nov 07, 2016 8.200 8.532 7.972 8.134 1,102,955 +0.08(+0.94%)
Nov 04, 2016 7.953 8.342 7.868 8.058 899,966 -0.11(-1.39%)
Nov 03, 2016 8.418 8.579 8.058 8.171 1,007,097 -0.35(-4.12%)
Nov 02, 2016 8.769 8.835 8.314 8.522 1,012,755 -0.43(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.