Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.030 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.860 3.890 3.839 3.870 18,937 +0.03(+0.78%)
Aug 22, 2024 3.830 3.840 3.810 3.840 29,928 -0.05(-1.29%)
Aug 21, 2024 3.980 3.980 3.880 3.890 28,768 -0.04(-1.02%)
Aug 20, 2024 3.910 3.950 3.910 3.930 36,515 -0.00(-0.13%)
Aug 19, 2024 3.940 3.970 3.920 3.935 27,946 -0.06(-1.38%)
Aug 16, 2024 3.960 3.990 3.960 3.990 19,087 +0.07(+1.66%)
Aug 15, 2024 3.900 3.925 3.880 3.925 41,219 +0.02(+0.51%)
Aug 14, 2024 3.860 3.910 3.860 3.905 9,565 +0.01(+0.39%)
Aug 13, 2024 3.890 3.900 3.850 3.890 20,229 +0.02(+0.52%)
Aug 12, 2024 3.870 3.870 3.780 3.870 35,461 +0.02(+0.65%)
Aug 09, 2024 3.900 3.900 3.810 3.845 29,968 -0.01(-0.39%)
Aug 08, 2024 3.790 3.870 3.740 3.860 33,201 +0.12(+3.21%)
Aug 07, 2024 3.730 3.790 3.730 3.740 29,870 +0.02(+0.54%)
Aug 06, 2024 3.700 3.740 3.620 3.720 20,312 +0.03(+0.81%)
Aug 05, 2024 3.780 3.780 3.510 3.690 128,988 -0.22(-5.63%)
Aug 02, 2024 3.960 3.960 3.880 3.910 25,298 -0.04(-1.01%)
Aug 01, 2024 4.000 4.000 3.950 3.950 32,437 -0.01(-0.25%)
Jul 31, 2024 3.950 4.000 3.940 3.960 26,972 -0.00(-0.01%)
Jul 30, 2024 4.000 4.000 3.950 3.960 6,080 -0.02(-0.49%)
Jul 29, 2024 3.950 4.000 3.940 3.980 18,512 +0.01(+0.25%)
Jul 26, 2024 3.960 3.993 3.920 3.970 32,463 +0.01(+0.25%)
Jul 25, 2024 4.000 4.040 3.900 3.960 72,379 -0.04(-0.88%)
Jul 24, 2024 3.990 4.020 3.950 3.995 8,537 +0.02(+0.38%)
Jul 23, 2024 4.020 4.020 3.980 3.980 29,077 -0.04(-1.00%)
Jul 22, 2024 4.040 4.100 3.994 4.020 66,110 +0.03(+0.75%)
Jul 19, 2024 3.960 4.000 3.960 3.990 28,038 +0.03(+0.76%)
Jul 18, 2024 4.000 4.040 3.960 3.960 14,367 -0.06(-1.49%)
Jul 17, 2024 4.010 4.050 3.951 4.020 98,231 -0.02(-0.37%)
Jul 16, 2024 3.990 4.040 3.950 4.035 79,037 +0.03(+0.62%)
Jul 15, 2024 3.950 4.010 3.950 4.010 27,335 +0.04(+1.01%)
Jul 12, 2024 4.000 4.000 3.940 3.970 28,414 +0.00(+0.00%)
Jul 11, 2024 3.990 4.030 3.950 3.970 34,385 -0.02(-0.50%)
Jul 10, 2024 4.040 4.050 3.940 3.990 49,944 -0.02(-0.50%)
Jul 09, 2024 3.990 4.070 3.970 4.010 107,436 +0.04(+1.01%)
Jul 08, 2024 3.960 3.990 3.958 3.970 24,389 -0.02(-0.50%)
Jul 05, 2024 3.980 3.999 3.930 3.990 54,664 +0.04(+1.01%)
Jul 03, 2024 3.940 3.990 3.920 3.950 33,272 +0.01(+0.26%)
Jul 02, 2024 3.900 3.950 3.900 3.940 13,104 +0.02(+0.51%)
Jul 01, 2024 3.900 3.950 3.880 3.920 67,667 +0.03(+0.77%)
Jun 28, 2024 3.880 3.907 3.830 3.890 40,335 +0.03(+0.78%)
Jun 27, 2024 3.890 3.910 3.850 3.860 59,916 +0.01(+0.26%)
Jun 26, 2024 3.860 3.900 3.810 3.850 24,994 -0.04(-1.03%)
Jun 25, 2024 3.880 3.935 3.847 3.890 16,161 +0.02(+0.52%)
Jun 24, 2024 3.890 3.890 3.794 3.870 25,175 -0.02(-0.51%)
Jun 21, 2024 3.790 3.900 3.790 3.890 50,315 +0.04(+1.04%)
Jun 20, 2024 3.840 3.900 3.770 3.850 19,220 -0.03(-0.77%)
Jun 18, 2024 3.850 3.925 3.840 3.880 75,988 +0.05(+1.31%)
Jun 17, 2024 3.810 3.842 3.770 3.830 17,130 +0.04(+1.06%)
Jun 14, 2024 3.760 3.810 3.760 3.790 18,019 -0.03(-0.79%)
Jun 13, 2024 3.860 3.870 3.820 3.820 38,134 -0.05(-1.29%)
Jun 12, 2024 3.860 3.910 3.820 3.870 24,734 +0.01(+0.26%)
Jun 11, 2024 3.810 3.860 3.771 3.860 21,359 +0.01(+0.26%)
Jun 10, 2024 3.850 3.860 3.770 3.850 182,717 +0.00(+0.00%)
Jun 07, 2024 3.800 3.860 3.795 3.850 41,620 +0.03(+0.79%)
Jun 06, 2024 3.890 3.890 3.810 3.820 27,994 -0.04(-1.01%)
Jun 05, 2024 3.850 3.889 3.804 3.859 27,585 +0.00(+0.10%)
Jun 04, 2024 3.890 3.937 3.850 3.855 37,917 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.