Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 4.650 4.650 4.610 4.620 145,003 +0.00(+0.00%)
May 09, 2024 4.620 4.620 4.600 4.620 334,445 +0.02(+0.43%)
May 08, 2024 4.620 4.630 4.600 4.600 154,404 -0.02(-0.43%)
May 07, 2024 4.620 4.660 4.620 4.620 159,118 +0.00(+0.00%)
May 06, 2024 4.630 4.655 4.610 4.620 179,488 +0.01(+0.22%)
May 03, 2024 4.610 4.645 4.610 4.610 100,211 +0.04(+0.88%)
May 02, 2024 4.570 4.590 4.530 4.570 237,962 +0.01(+0.22%)
May 01, 2024 4.500 4.570 4.500 4.560 163,834 +0.06(+1.33%)
Apr 30, 2024 4.520 4.520 4.480 4.500 178,621 -0.02(-0.44%)
Apr 29, 2024 4.550 4.550 4.470 4.520 512,632 -0.01(-0.22%)
Apr 26, 2024 4.530 4.540 4.500 4.530 163,259 +0.03(+0.67%)
Apr 25, 2024 4.490 4.510 4.470 4.500 154,187 +0.00(+0.00%)
Apr 24, 2024 4.530 4.550 4.480 4.500 220,995 -0.03(-0.66%)
Apr 23, 2024 4.520 4.550 4.495 4.530 304,215 +0.02(+0.44%)
Apr 22, 2024 4.480 4.520 4.420 4.510 176,356 +0.04(+0.89%)
Apr 19, 2024 4.440 4.490 4.440 4.470 190,112 +0.01(+0.22%)
Apr 18, 2024 4.500 4.500 4.460 4.460 175,866 -0.03(-0.67%)
Apr 17, 2024 4.500 4.530 4.470 4.490 151,875 +0.00(+0.00%)
Apr 16, 2024 4.500 4.520 4.470 4.490 256,905 -0.04(-0.88%)
Apr 15, 2024 4.590 4.600 4.500 4.530 405,467 -0.02(-0.44%)
Apr 12, 2024 4.600 4.600 4.520 4.550 254,322 -0.05(-1.09%)
Apr 11, 2024 4.600 4.630 4.565 4.600 292,265 +0.00(+0.00%)
Apr 10, 2024 4.700 4.700 4.590 4.600 312,459 -0.12(-2.54%)
Apr 09, 2024 4.700 4.739 4.680 4.720 287,941 +0.02(+0.51%)
Apr 08, 2024 4.660 4.740 4.660 4.696 188,854 +0.02(+0.34%)
Apr 05, 2024 4.690 4.760 4.660 4.680 135,341 +0.00(+0.00%)
Apr 04, 2024 4.690 4.720 4.680 4.680 118,113 +0.00(+0.00%)
Apr 03, 2024 4.680 4.700 4.660 4.680 283,296 +0.00(+0.00%)
Apr 02, 2024 4.690 4.703 4.660 4.680 146,758 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.