Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.774 4.780 4.748 4.748 648,741 -0.04(-0.93%)
Apr 27, 2018 4.799 4.815 4.755 4.793 432,020 +0.01(+0.27%)
Apr 26, 2018 4.805 4.812 4.780 4.780 222,303 -0.01(-0.26%)
Apr 25, 2018 4.812 4.812 4.768 4.793 399,301 -0.02(-0.40%)
Apr 24, 2018 4.818 4.818 4.799 4.812 249,852 +0.01(+0.13%)
Apr 23, 2018 4.882 4.882 4.805 4.805 852,675 -0.06(-1.30%)
Apr 20, 2018 4.926 4.926 4.869 4.869 440,989 -0.04(-0.90%)
Apr 19, 2018 4.926 4.926 4.894 4.913 231,574 +0.00(+0.00%)
Apr 18, 2018 4.907 4.926 4.907 4.913 373,532 +0.01(+0.26%)
Apr 17, 2018 4.920 4.926 4.894 4.901 425,393 -0.01(-0.13%)
Apr 16, 2018 4.907 4.910 4.878 4.907 524,632 +0.01(+0.26%)
Apr 13, 2018 4.913 4.920 4.894 4.894 385,859 -0.02(-0.39%)
Apr 12, 2018 4.932 4.939 4.907 4.913 390,287 +0.00(+0.00%)
Apr 11, 2018 4.907 4.920 4.882 4.913 386,925 +0.01(+0.13%)
Apr 10, 2018 4.913 4.932 4.901 4.907 344,584 +0.00(+0.00%)
Apr 09, 2018 4.951 4.951 4.901 4.907 451,969 -0.05(-1.02%)
Apr 06, 2018 4.996 4.996 4.939 4.958 534,266 -0.02(-0.38%)
Apr 05, 2018 5.002 5.002 4.970 4.977 192,823 -0.01(-0.25%)
Apr 04, 2018 4.939 4.996 4.939 4.989 337,349 +0.03(+0.64%)
Apr 03, 2018 4.970 4.970 4.939 4.958 202,147 +0.01(+0.26%)
Apr 02, 2018 4.964 4.983 4.939 4.945 227,808 -0.02(-0.38%)
Mar 29, 2018 4.964 4.964 4.964 0 +0.03(+0.51%)
Mar 28, 2018 4.977 4.983 4.932 4.939 471,898 -0.02(-0.38%)
Mar 27, 2018 4.958 4.970 4.952 4.958 389,150 +0.01(+0.25%)
Mar 26, 2018 4.908 4.945 4.908 4.945 375,576 +0.05(+1.02%)
Mar 23, 2018 4.920 4.935 4.877 4.895 340,074 +0.00(+0.00%)
Mar 22, 2018 4.895 4.914 4.889 4.895 198,854 -0.02(-0.31%)
Mar 21, 2018 4.889 4.917 4.877 4.911 229,941 +0.03(+0.56%)
Mar 20, 2018 4.864 4.895 4.864 4.883 359,352 +0.01(+0.26%)
Mar 19, 2018 4.902 4.914 4.864 4.871 467,067 -0.03(-0.64%)
Mar 16, 2018 4.902 4.920 4.883 4.902 412,765 +0.00(+0.00%)
Mar 15, 2018 4.933 4.933 4.895 4.902 663,104 -0.04(-0.76%)
Mar 14, 2018 4.939 4.958 4.927 4.939 403,509 +0.00(+0.00%)
Mar 13, 2018 4.958 4.970 4.927 4.939 316,007 +0.00(+0.00%)
Mar 12, 2018 4.964 4.964 4.933 4.939 328,517 -0.01(-0.25%)
Mar 09, 2018 4.952 4.964 4.933 4.952 248,658 -0.01(-0.13%)
Mar 08, 2018 4.952 4.958 4.914 4.958 366,158 +0.01(+0.25%)
Mar 07, 2018 4.964 4.945 262,623 -0.01(-0.25%)
Mar 06, 2018 4.952 4.983 4.939 4.958 347,884 +0.02(+0.38%)
Mar 05, 2018 4.927 4.945 4.917 4.939 182,953 +0.01(+0.25%)
Mar 02, 2018 4.908 4.952 4.902 4.927 217,893 +0.01(+0.25%)
Mar 01, 2018 4.939 4.958 4.889 4.914 495,527 -0.01(-0.13%)
Feb 28, 2018 4.976 4.995 4.920 4.920 610,390 -0.05(-1.00%)
Feb 27, 2018 5.020 5.026 4.964 4.970 392,393 -0.05(-0.99%)
Feb 26, 2018 5.014 5.032 5.008 5.020 320,799 +0.01(+0.12%)
Feb 23, 2018 5.039 5.043 5.004 5.014 253,288 -0.01(-0.25%)
Feb 22, 2018 5.001 5.026 266,223 +0.04(+0.75%)
Feb 21, 2018 5.020 5.032 4.976 4.989 281,458 -0.01(-0.25%)
Feb 20, 2018 5.014 5.026 4.995 5.001 205,407 -0.03(-0.68%)
Feb 16, 2018 5.036 5.036 5.036 0 -0.01(-0.19%)
Feb 15, 2018 5.026 5.057 5.026 5.045 201,439 +0.04(+0.75%)
Feb 14, 2018 4.976 5.008 4.952 5.008 216,959 +0.02(+0.50%)
Feb 13, 2018 4.989 4.995 4.933 4.983 254,995 +0.01(+0.13%)
Feb 12, 2018 4.958 4.976 4.945 4.976 184,891 +0.06(+1.27%)
Feb 09, 2018 4.945 4.964 4.883 4.914 668,633 -0.02(-0.50%)
Feb 08, 2018 5.008 5.051 4.920 4.939 467,221 -0.04(-0.88%)
Feb 07, 2018 5.026 5.045 4.983 4.983 536,853 -0.04(-0.87%)
Feb 06, 2018 4.833 5.026 4.833 5.026 788,258 +0.09(+1.89%)
Feb 05, 2018 5.020 5.026 4.883 4.933 826,408 -0.09(-1.74%)
Feb 02, 2018 5.076 5.076 4.970 5.020 691,083 -0.08(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.