Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.009 4.040 3.971 4.032 984,287 +0.02(+0.57%)
Apr 29, 2020 3.964 4.049 3.964 4.009 356,935 +0.08(+1.92%)
Apr 28, 2020 3.903 3.971 3.873 3.934 214,758 +0.04(+0.97%)
Apr 27, 2020 3.956 3.964 3.873 3.896 638,387 -0.06(-1.53%)
Apr 24, 2020 4.002 4.006 3.892 3.956 413,363 -0.05(-1.13%)
Apr 23, 2020 4.024 4.024 3.956 4.002 108,833 +0.02(+0.38%)
Apr 22, 2020 3.964 3.987 3.936 3.987 176,674 +0.08(+1.93%)
Apr 21, 2020 3.971 4.002 3.900 3.911 151,116 -0.08(-1.90%)
Apr 20, 2020 4.024 4.089 3.987 3.987 192,065 -0.05(-1.31%)
Apr 17, 2020 4.070 4.130 3.975 4.040 432,531 -0.01(-0.19%)
Apr 16, 2020 3.994 4.047 3.979 4.047 343,869 +0.04(+0.94%)
Apr 15, 2020 4.024 4.070 3.964 4.009 391,310 -0.05(-1.12%)
Apr 14, 2020 4.055 4.093 4.002 4.055 250,836 +0.10(+2.49%)
Apr 13, 2020 3.964 4.047 3.911 3.956 453,279 -0.08(-2.06%)
Apr 09, 2020 4.040 4.108 3.994 4.040 329,818 +0.06(+1.52%)
Apr 08, 2020 3.813 4.013 3.813 3.979 270,353 +0.17(+4.57%)
Apr 07, 2020 3.805 3.911 3.782 3.805 401,313 +0.07(+1.82%)
Apr 06, 2020 3.775 3.798 3.692 3.737 330,817 +0.06(+1.65%)
Apr 03, 2020 3.752 3.873 3.650 3.676 582,569 -0.13(-3.38%)
Apr 02, 2020 3.707 3.888 3.650 3.805 412,782 +0.00(+0.00%)
Apr 01, 2020 3.699 3.866 3.654 3.805 642,903 -0.14(-3.45%)
Mar 31, 2020 3.813 4.032 3.813 3.941 523,114 +0.08(+1.96%)
Mar 30, 2020 3.858 3.926 3.767 3.866 814,765 -0.07(-1.73%)
Mar 27, 2020 3.852 3.956 3.786 3.934 404,239 -0.07(-1.84%)
Mar 26, 2020 3.823 4.067 3.823 4.008 489,832 +0.18(+4.84%)
Mar 25, 2020 3.653 3.904 3.601 3.823 486,979 +0.22(+6.16%)
Mar 24, 2020 3.475 3.682 3.475 3.601 457,723 +0.16(+4.73%)
Mar 23, 2020 3.202 3.512 3.165 3.438 1,311,572 -0.12(-3.33%)
Mar 20, 2020 3.253 3.727 3.253 3.557 1,311,039 +0.29(+8.82%)
Mar 19, 2020 2.839 3.298 2.769 3.268 778,801 +0.28(+9.41%)
Mar 18, 2020 3.727 3.734 2.943 2.987 1,489,796 -0.87(-22.46%)
Mar 17, 2020 3.808 3.852 3.697 3.852 799,824 +0.06(+1.56%)
Mar 16, 2020 3.882 3.926 3.394 3.793 753,370 -0.37(-8.88%)
Mar 13, 2020 4.192 4.266 4.067 4.163 722,464 +0.01(+0.36%)
Mar 12, 2020 4.289 4.377 3.704 4.148 683,372 -0.35(-7.73%)
Mar 11, 2020 4.570 4.607 4.414 4.496 613,733 -0.11(-2.41%)
Mar 10, 2020 4.570 4.636 4.473 4.607 580,050 +0.18(+4.18%)
Mar 09, 2020 4.533 4.636 3.852 4.422 1,280,355 -0.40(-8.28%)
Mar 06, 2020 4.821 4.836 4.709 4.821 713,944 -0.04(-0.91%)
Mar 05, 2020 4.858 4.932 4.858 4.865 384,315 -0.11(-2.23%)
Mar 04, 2020 4.924 4.984 4.902 4.976 406,028 +0.06(+1.20%)
Mar 03, 2020 4.851 4.984 4.851 4.917 1,144,913 +0.05(+1.06%)
Mar 02, 2020 4.740 4.888 4.717 4.865 252,274 +0.13(+2.81%)
Feb 28, 2020 4.814 4.843 4.680 4.732 644,429 -0.17(-3.47%)
Feb 27, 2020 4.954 4.954 4.828 4.902 470,740 -0.07(-1.34%)
Feb 26, 2020 5.006 5.006 4.961 4.969 355,533 -0.05(-1.03%)
Feb 25, 2020 5.043 5.043 4.991 5.021 292,573 -0.02(-0.44%)
Feb 24, 2020 5.087 5.087 5.028 5.043 374,743 -0.09(-1.73%)
Feb 21, 2020 5.146 5.146 5.117 5.132 179,466 -0.02(-0.43%)
Feb 20, 2020 5.146 5.161 5.132 5.154 220,373 +0.00(+0.00%)
Feb 19, 2020 5.132 5.154 5.120 5.154 170,586 +0.04(+0.87%)
Feb 18, 2020 5.102 5.117 5.087 5.109 204,295 -0.01(-0.14%)
Feb 14, 2020 5.102 5.117 5.102 5.117 158,504 +0.01(+0.29%)
Feb 13, 2020 5.132 5.146 5.102 5.102 209,409 -0.04(-0.72%)
Feb 12, 2020 5.132 5.139 5.124 5.139 226,560 +0.01(+0.29%)
Feb 11, 2020 5.117 5.139 5.109 5.124 145,919 +0.04(+0.73%)
Feb 10, 2020 5.102 5.117 5.087 5.087 159,008 -0.03(-0.58%)
Feb 07, 2020 5.132 5.132 5.095 5.117 237,620 -0.02(-0.43%)
Feb 06, 2020 5.146 5.154 5.132 5.139 111,524 -0.01(-0.14%)
Feb 05, 2020 5.132 5.146 5.132 5.146 147,810 +0.04(+0.72%)
Feb 04, 2020 5.139 5.146 5.109 5.109 183,311 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.