Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

4.700 -0.050 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 4.730 4.780 4.700 4.700 69,412 -0.05(-1.05%)
Oct 17, 2024 4.750 4.760 4.730 4.750 34,707 +0.00(+0.09%)
Oct 16, 2024 4.720 4.790 4.720 4.746 43,620 +0.03(+0.54%)
Oct 15, 2024 4.760 4.790 4.720 4.721 81,312 -0.02(-0.41%)
Oct 14, 2024 4.720 4.760 4.720 4.740 56,294 +0.01(+0.21%)
Oct 11, 2024 4.700 4.759 4.700 4.730 70,998 +0.00(+0.00%)
Oct 10, 2024 4.720 4.800 4.715 4.730 107,490 -0.03(-0.73%)
Oct 09, 2024 4.810 4.830 4.730 4.765 183,361 -0.08(-1.55%)
Oct 08, 2024 4.860 4.860 4.830 4.840 28,336 -0.01(-0.21%)
Oct 07, 2024 4.900 4.900 4.850 4.850 62,254 -0.05(-1.02%)
Oct 04, 2024 4.880 4.930 4.880 4.900 97,333 -0.00(-0.00%)
Oct 03, 2024 4.950 4.950 4.872 4.900 48,729 +0.01(+0.20%)
Oct 02, 2024 4.920 4.930 4.880 4.890 63,160 -0.04(-0.81%)
Oct 01, 2024 4.950 4.950 4.900 4.930 41,683 +0.00(+0.00%)
Sep 30, 2024 4.910 4.950 4.900 4.930 41,396 +0.03(+0.61%)
Sep 27, 2024 4.950 4.973 4.900 4.900 70,766 -0.05(-1.01%)
Sep 26, 2024 4.960 4.980 4.940 4.950 60,377 +0.03(+0.61%)
Sep 25, 2024 4.990 5.000 4.900 4.920 63,856 -0.05(-1.11%)
Sep 24, 2024 5.020 5.050 4.970 4.975 80,428 -0.04(-0.90%)
Sep 23, 2024 5.080 5.120 5.010 5.020 253,176 +0.01(+0.20%)
Sep 20, 2024 4.920 5.010 4.885 5.010 138,257 +0.12(+2.56%)
Sep 19, 2024 4.890 4.919 4.869 4.885 72,093 +0.04(+0.93%)
Sep 18, 2024 4.840 4.860 4.820 4.840 80,682 +0.00(+0.00%)
Sep 17, 2024 4.860 4.890 4.840 4.840 85,694 -0.06(-1.22%)
Sep 16, 2024 4.900 4.920 4.890 4.900 56,153 +0.05(+1.03%)
Sep 13, 2024 4.879 4.888 4.850 4.850 188,428 -0.03(-0.59%)
Sep 12, 2024 4.879 4.888 4.869 4.879 99,569 +0.00(+0.10%)
Sep 11, 2024 4.917 4.917 4.821 4.874 112,609 +0.01(+0.30%)
Sep 10, 2024 4.888 4.898 4.831 4.860 63,692 -0.02(-0.39%)
Sep 09, 2024 4.879 4.901 4.871 4.879 74,479 +0.02(+0.39%)
Sep 06, 2024 4.840 4.879 4.831 4.860 73,297 +0.01(+0.20%)
Sep 05, 2024 4.812 4.859 4.812 4.850 41,404 +0.02(+0.40%)
Sep 04, 2024 4.840 4.860 4.826 4.831 109,151 -0.03(-0.69%)
Sep 03, 2024 4.860 4.879 4.850 4.864 47,301 +0.02(+0.39%)
Aug 30, 2024 4.927 4.927 4.840 4.845 72,736 -0.05(-1.07%)
Aug 29, 2024 4.879 4.927 4.879 4.898 59,788 +0.02(+0.39%)
Aug 28, 2024 4.917 4.917 4.879 4.879 115,978 -0.03(-0.58%)
Aug 27, 2024 4.850 4.927 4.850 4.907 95,505 +0.07(+1.38%)
Aug 26, 2024 4.831 4.879 4.802 4.840 162,369 +0.06(+1.20%)
Aug 23, 2024 4.745 4.793 4.726 4.783 129,443 +0.07(+1.52%)
Aug 22, 2024 4.735 4.754 4.707 4.711 34,534 +0.00(+0.10%)
Aug 21, 2024 4.707 4.769 4.707 4.707 52,816 -0.02(-0.40%)
Aug 20, 2024 4.687 4.764 4.687 4.726 25,263 +0.01(+0.30%)
Aug 19, 2024 4.611 4.726 4.592 4.711 45,592 +0.13(+2.82%)
Aug 16, 2024 4.563 4.640 4.544 4.582 99,428 +0.06(+1.27%)
Aug 15, 2024 4.630 4.697 4.477 4.525 166,783 -0.10(-2.07%)
Aug 14, 2024 4.687 4.716 4.620 4.620 56,067 -0.07(-1.43%)
Aug 13, 2024 4.687 4.726 4.678 4.687 60,112 +0.01(+0.20%)
Aug 12, 2024 4.726 4.754 4.668 4.678 47,559 -0.01(-0.20%)
Aug 09, 2024 4.735 4.754 4.601 4.687 50,550 -0.04(-0.81%)
Aug 08, 2024 4.687 4.764 4.687 4.726 80,709 +0.02(+0.41%)
Aug 07, 2024 4.716 4.793 4.697 4.707 44,378 +0.01(+0.20%)
Aug 06, 2024 4.687 4.802 4.687 4.697 46,893 +0.06(+1.24%)
Aug 05, 2024 4.678 4.702 4.640 4.640 102,745 -0.13(-2.81%)
Aug 02, 2024 4.831 4.831 4.770 4.773 59,543 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.