Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Inc (NY: GCI )

2.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 2.420 2.520 2.400 2.500 1,370,756 +0.08(+3.31%)
Apr 17, 2024 2.470 2.500 2.350 2.420 933,970 -0.03(-1.22%)
Apr 16, 2024 2.300 2.470 2.258 2.450 1,469,576 +0.13(+5.60%)
Apr 15, 2024 2.400 2.475 2.320 2.320 1,173,706 -0.06(-2.52%)
Apr 12, 2024 2.410 2.450 2.330 2.380 548,241 -0.03(-1.24%)
Apr 11, 2024 2.400 2.435 2.315 2.410 544,433 +0.01(+0.42%)
Apr 10, 2024 2.340 2.450 2.310 2.400 983,206 -0.05(-2.04%)
Apr 09, 2024 2.530 2.560 2.390 2.450 514,034 -0.04(-1.61%)
Apr 08, 2024 2.360 2.510 2.340 2.490 744,085 +0.15(+6.41%)
Apr 05, 2024 2.360 2.380 2.235 2.340 708,736 -0.01(-0.43%)
Apr 04, 2024 2.340 2.490 2.340 2.350 1,050,236 +0.01(+0.43%)
Apr 03, 2024 2.300 2.370 2.300 2.340 452,882 +0.03(+1.30%)
Apr 02, 2024 2.260 2.320 2.250 2.310 595,017 -0.02(-0.86%)
Apr 01, 2024 2.390 2.455 2.315 2.330 647,643 -0.11(-4.51%)
Mar 28, 2024 2.320 2.445 2.320 2.440 945,462 +0.11(+4.72%)
Mar 27, 2024 2.230 2.340 2.220 2.330 654,933 +0.11(+4.95%)
Mar 26, 2024 2.250 2.320 2.220 2.220 489,219 +0.00(+0.00%)
Mar 25, 2024 2.220 2.290 2.210 2.220 207,869 +0.00(+0.00%)
Mar 22, 2024 2.280 2.280 2.140 2.220 482,163 -0.04(-1.77%)
Mar 21, 2024 2.180 2.280 2.170 2.260 655,007 +0.08(+3.67%)
Mar 20, 2024 2.040 2.200 2.040 2.180 627,229 +0.12(+5.83%)
Mar 19, 2024 2.010 2.070 1.970 2.060 673,011 +0.06(+3.00%)
Mar 18, 2024 2.030 2.050 1.985 2.000 520,338 -0.01(-0.50%)
Mar 15, 2024 1.990 2.030 1.980 2.010 1,089,954 +0.03(+1.52%)
Mar 14, 2024 2.040 2.040 1.970 1.980 492,341 -0.06(-2.94%)
Mar 13, 2024 2.070 2.110 2.020 2.040 363,643 -0.03(-1.45%)
Mar 12, 2024 2.090 2.100 2.040 2.070 384,160 -0.03(-1.43%)
Mar 11, 2024 2.050 2.120 2.050 2.100 525,020 +0.05(+2.44%)
Mar 08, 2024 2.070 2.100 2.045 2.050 453,636 +0.02(+0.99%)
Mar 07, 2024 2.000 2.050 1.990 2.030 516,977 +0.04(+2.01%)
Mar 06, 2024 1.980 2.017 1.980 1.990 369,704 +0.03(+1.53%)
Mar 05, 2024 2.000 2.030 1.945 1.960 918,976 -0.04(-2.00%)
Mar 04, 2024 2.100 2.120 1.990 2.000 1,019,313 -0.11(-5.21%)
Mar 01, 2024 2.150 2.189 2.090 2.110 636,961 -0.02(-0.94%)
Feb 29, 2024 2.140 2.195 2.110 2.130 440,247 +0.05(+2.40%)
Feb 28, 2024 2.120 2.130 2.070 2.080 620,437 -0.07(-3.26%)
Feb 27, 2024 2.120 2.200 2.120 2.150 583,380 +0.04(+1.90%)
Feb 26, 2024 2.050 2.190 2.040 2.110 949,607 +0.04(+1.93%)
Feb 23, 2024 2.000 2.100 2.000 2.070 872,410 +0.08(+4.02%)
Feb 22, 2024 2.270 2.300 1.950 1.990 2,657,332 -0.22(-9.95%)
Feb 21, 2024 2.250 2.280 2.190 2.210 564,803 -0.04(-1.78%)
Feb 20, 2024 2.230 2.320 2.205 2.250 780,913 +0.00(+0.00%)
Feb 16, 2024 2.360 2.370 2.250 2.250 536,067 -0.13(-5.46%)
Feb 15, 2024 2.320 2.380 2.300 2.380 502,812 +0.09(+3.93%)
Feb 14, 2024 2.250 2.290 2.210 2.290 354,009 +0.09(+4.09%)
Feb 13, 2024 2.260 2.270 2.190 2.200 690,412 -0.13(-5.58%)
Feb 12, 2024 2.250 2.400 2.250 2.330 652,793 +0.08(+3.56%)
Feb 09, 2024 2.200 2.280 2.200 2.250 402,334 +0.05(+2.27%)
Feb 08, 2024 2.210 2.250 2.170 2.200 789,122 -0.01(-0.45%)
Feb 07, 2024 2.350 2.350 2.140 2.210 1,045,927 -0.13(-5.56%)
Feb 06, 2024 2.340 2.400 2.320 2.340 451,591 -0.01(-0.43%)
Feb 05, 2024 2.350 2.380 2.295 2.350 610,421 -0.04(-1.67%)
Feb 02, 2024 2.470 2.510 2.390 2.390 541,997 -0.11(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.