Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Castle International (NY: CCI )

133.84 +1.31 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 132.71 133.96 131.86 133.84 2,379,795 +1.31(+0.99%)
Mar 30, 2023 132.95 133.11 131.45 132.53 1,299,544 +1.56(+1.19%)
Mar 29, 2023 128.59 131.00 128.59 130.97 1,837,979 +3.48(+2.73%)
Mar 28, 2023 126.56 128.00 126.20 127.49 1,258,808 +0.02(+0.02%)
Mar 27, 2023 129.93 130.62 127.21 127.47 1,745,279 -1.99(-1.54%)
Mar 24, 2023 123.46 129.53 122.75 129.46 2,784,106 +5.71(+4.61%)
Mar 23, 2023 126.26 127.55 123.62 123.75 3,191,214 -2.33(-1.85%)
Mar 22, 2023 128.33 130.15 126.00 126.08 2,073,162 -3.41(-2.63%)
Mar 21, 2023 131.27 131.39 127.59 129.49 1,890,087 -1.75(-1.33%)
Mar 20, 2023 130.01 132.10 129.70 131.24 1,885,548 +0.98(+0.75%)
Mar 17, 2023 132.33 133.58 129.58 130.26 3,556,757 -2.26(-1.71%)
Mar 16, 2023 132.28 134.05 130.57 132.52 2,265,306 -0.17(-0.13%)
Mar 15, 2023 130.10 133.56 129.68 132.69 2,746,719 +1.54(+1.17%)
Mar 14, 2023 130.98 131.78 128.22 131.15 2,764,979 +2.14(+1.65%)
Mar 13, 2023 125.25 131.63 124.93 129.01 2,606,092 +3.66(+2.92%)
Mar 10, 2023 126.25 127.00 124.30 125.36 2,242,771 -0.97(-0.77%)
Mar 09, 2023 128.60 129.75 125.78 126.33 1,924,427 -2.15(-1.68%)
Mar 08, 2023 124.86 129.92 124.86 128.48 2,682,248 +3.48(+2.78%)
Mar 07, 2023 128.44 128.65 124.28 125.00 2,397,189 -3.58(-2.78%)
Mar 06, 2023 130.57 130.68 128.35 128.58 1,622,898 -1.35(-1.04%)
Mar 03, 2023 128.78 130.39 128.32 129.93 2,089,209 +2.17(+1.70%)
Mar 02, 2023 126.70 128.12 126.03 127.76 1,995,448 +0.35(+0.27%)
Mar 01, 2023 128.51 129.03 126.67 127.41 2,046,294 -1.77(-1.37%)
Feb 28, 2023 129.80 130.60 128.79 129.18 1,707,706 -0.89(-0.68%)
Feb 27, 2023 131.43 132.15 129.04 130.07 1,876,532 +0.48(+0.37%)
Feb 24, 2023 131.84 131.84 128.65 129.59 2,070,458 -3.06(-2.31%)
Feb 23, 2023 133.60 134.78 131.86 132.65 1,717,958 +0.04(+0.03%)
Feb 22, 2023 135.42 135.80 131.86 132.61 1,748,677 -2.41(-1.79%)
Feb 21, 2023 137.46 138.69 134.09 135.02 1,660,857 -3.97(-2.86%)
Feb 17, 2023 138.09 139.35 136.18 138.99 1,679,205 +0.91(+0.66%)
Feb 16, 2023 136.32 139.25 135.59 138.09 1,669,224 -0.37(-0.26%)
Feb 15, 2023 136.47 138.51 135.82 138.45 1,853,213 +1.08(+0.78%)
Feb 14, 2023 139.31 140.30 137.18 137.37 1,530,335 -2.67(-1.90%)
Feb 13, 2023 140.16 141.14 138.76 140.04 1,625,117 +0.24(+0.17%)
Feb 10, 2023 138.41 140.30 138.01 139.80 1,649,864 +0.49(+0.35%)
Feb 09, 2023 142.74 143.40 139.09 139.31 1,674,924 -2.39(-1.69%)
Feb 08, 2023 142.58 142.78 140.67 141.70 1,525,758 -1.63(-1.14%)
Feb 07, 2023 143.44 143.93 140.63 143.33 1,496,286 -0.68(-0.47%)
Feb 06, 2023 142.10 144.45 140.81 144.01 1,904,821 -0.21(-0.14%)
Feb 03, 2023 148.82 148.82 141.97 144.22 2,648,735 -6.49(-4.31%)
Feb 02, 2023 149.06 152.13 148.35 150.71 1,644,547 +3.39(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.