Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 100.22 100.22 100.21 100.22 11,061 +0.02(+0.02%)
Oct 31, 2024 100.19 100.20 100.19 100.20 31,315 +0.02(+0.02%)
Oct 30, 2024 100.15 100.18 100.15 100.18 7,334 +0.01(+0.01%)
Oct 29, 2024 100.17 100.17 100.16 100.17 9,146 +0.02(+0.02%)
Oct 28, 2024 100.15 100.15 100.12 100.15 9,242 +0.03(+0.03%)
Oct 25, 2024 100.11 100.13 100.11 100.12 15,362 +0.02(+0.02%)
Oct 24, 2024 100.09 100.10 100.09 100.10 11,217 +0.01(+0.01%)
Oct 23, 2024 100.09 100.09 100.08 100.09 2,461 +0.00(+0.00%)
Oct 22, 2024 100.08 100.09 100.08 100.09 15,567 +0.01(+0.01%)
Oct 21, 2024 100.06 100.08 100.05 100.08 13,680 +0.03(+0.03%)
Oct 18, 2024 100.04 100.05 100.03 100.05 4,070 +0.02(+0.02%)
Oct 17, 2024 100.02 100.03 100.01 100.03 5,209 +0.01(+0.01%)
Oct 16, 2024 100.00 100.02 99.98 100.02 4,284 +0.01(+0.01%)
Oct 15, 2024 100.00 100.01 100.00 100.01 15,381 +0.03(+0.03%)
Oct 14, 2024 99.96 99.98 99.96 99.98 1,817 +0.03(+0.03%)
Oct 11, 2024 99.95 99.95 99.92 99.95 60,908 +0.02(+0.02%)
Oct 10, 2024 99.93 99.93 99.92 99.93 4,859 +0.00(+0.00%)
Oct 09, 2024 99.92 99.93 99.92 99.93 4,934 +0.02(+0.02%)
Oct 08, 2024 99.92 99.92 99.89 99.91 11,109 -0.01(-0.01%)
Oct 07, 2024 99.91 99.92 99.90 99.92 46,273 +0.00(+0.00%)
Oct 04, 2024 99.89 99.93 99.88 99.92 132,505 +0.05(+0.05%)
Oct 03, 2024 99.84 99.87 99.84 99.87 4,444 +0.03(+0.03%)
Oct 02, 2024 99.84 99.84 99.83 99.84 6,693 +0.01(+0.01%)
Oct 01, 2024 99.83 99.83 99.82 99.83 39,707 +0.01(+0.01%)
Sep 30, 2024 99.81 99.82 99.81 99.82 40,529 +0.02(+0.02%)
Sep 27, 2024 99.78 99.80 99.78 99.80 6,539 +0.03(+0.04%)
Sep 26, 2024 99.77 99.77 99.76 99.76 1,896 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.