Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProShares Trust ProShares UltraShort Bitcoin ETF (NY: SBIT )

10.36 +0.29 (+2.88%)
Streaming Delayed Price Updated: 1:39 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 9.980 10.22 9.655 10.07 5,435,929 +0.48(+5.01%)
Feb 03, 2025 10.79 10.88 9.420 9.590 8,285,421 +0.04(+0.42%)
Jan 31, 2025 9.000 9.568 8.760 9.550 4,811,276 +0.59(+6.58%)
Jan 30, 2025 8.950 8.990 8.680 8.960 4,825,554 -0.11(-1.21%)
Jan 29, 2025 9.480 9.625 8.960 9.070 6,316,391 -0.57(-5.91%)
Jan 28, 2025 9.400 9.660 9.160 9.640 5,211,165 +0.02(+0.21%)
Jan 27, 2025 9.710 10.07 9.460 9.620 11,188,509 +0.61(+6.77%)
Jan 24, 2025 8.930 9.050 8.590 9.010 13,137,684 -0.28(-3.01%)
Jan 23, 2025 9.470 9.480 8.680 9.290 18,139,584 +0.19(+2.09%)
Jan 22, 2025 9.070 9.290 8.970 9.100 7,837,121 +0.30(+3.41%)
Jan 21, 2025 8.990 9.410 8.610 8.800 7,593,541 -0.24(-2.65%)
Jan 17, 2025 9.430 9.515 8.790 9.040 7,979,719 -0.83(-8.41%)
Jan 16, 2025 10.09 10.54 9.850 9.870 5,160,214 -0.23(-2.28%)
Jan 15, 2025 10.26 10.29 9.800 10.10 4,014,236 -0.67(-6.22%)
Jan 14, 2025 10.67 11.06 10.56 10.77 4,395,646 -0.72(-6.27%)
Jan 13, 2025 12.13 12.52 11.42 11.49 5,963,489 +0.29(+2.59%)
Jan 10, 2025 11.27 11.82 10.91 11.20 5,476,521 -0.21(-1.84%)
Jan 08, 2025 11.08 11.74 10.93 11.41 5,736,730 +0.59(+5.45%)
Jan 07, 2025 10.02 10.92 9.990 10.82 6,773,776 +1.09(+11.20%)
Jan 06, 2025 10.40 10.44 9.620 9.730 4,874,880 -0.82(-7.77%)
Jan 03, 2025 10.82 10.93 10.38 10.55 3,852,169 -0.23(-2.13%)
Jan 02, 2025 10.97 11.11 10.62 10.78 5,657,415 -1.03(-8.72%)
Dec 31, 2024 11.81 0 +0.26(+2.25%)
Dec 30, 2024 11.90 12.35 11.40 11.55 7,502,022 +0.04(+0.35%)
Dec 27, 2024 11.04 11.81 11.04 11.51 5,436,317 +0.28(+2.49%)
Dec 26, 2024 11.21 11.33 11.00 11.23 4,367,118 +0.70(+6.65%)
Dec 24, 2024 11.07 11.12 10.45 10.53 4,483,369 -1.50(-12.47%)
Dec 23, 2024 11.46 12.19 11.42 12.03 7,007,215 +0.81(+7.22%)
Dec 20, 2024 11.54 11.57 10.89 11.22 7,273,081 -0.03(-0.27%)
Dec 19, 2024 9.990 11.41 9.890 11.25 10,130,819 +0.90(+8.70%)
Dec 18, 2024 9.640 10.48 9.570 10.35 9,111,897 +1.06(+11.41%)
Dec 17, 2024 9.110 9.470 9.000 9.290 8,564,811 -0.15(-1.59%)
Dec 16, 2024 9.730 9.745 9.035 9.440 8,166,097 -0.83(-8.08%)
Dec 13, 2024 10.52 10.69 10.19 10.27 4,548,583 -0.34(-3.20%)
Dec 12, 2024 10.33 10.79 10.09 10.61 4,470,366 +0.24(+2.31%)
Dec 11, 2024 10.99 11.03 10.25 10.37 6,714,836 -1.15(-9.98%)
Dec 10, 2024 11.15 12.04 11.06 11.52 6,663,501 -0.06(-0.52%)
Dec 09, 2024 10.99 11.62 10.67 11.58 5,783,631 +1.12(+10.71%)
Dec 06, 2024 10.93 11.10 10.33 10.46 4,366,661 -0.57(-5.17%)
Dec 05, 2024 10.17 11.28 9.960 11.03 8,334,239 +0.02(+0.18%)
Dec 04, 2024 11.78 12.09 10.93 11.01 3,714,595 -0.86(-7.25%)
Dec 03, 2024 12.25 12.38 11.65 11.87 3,355,231 +0.04(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.