Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 80.62 80.62 80.61 80.61 3,059 +0.10(+0.12%)
Apr 22, 2024 80.75 80.75 79.67 80.51 2,098 +2.53(+3.25%)
Apr 19, 2024 78.44 78.64 77.52 77.98 3,357 +1.01(+1.32%)
Apr 18, 2024 77.24 77.30 76.97 76.97 1,081 +2.51(+3.37%)
Apr 17, 2024 73.26 74.46 72.98 74.46 1,980 -1.89(-2.48%)
Apr 16, 2024 77.15 77.15 76.35 76.35 800 -0.93(-1.21%)
Apr 15, 2024 80.76 80.86 77.28 77.28 5,192 -4.06(-4.99%)
Apr 12, 2024 86.02 86.02 81.34 81.34 1,631 -4.95(-5.74%)
Apr 11, 2024 85.93 86.29 85.62 86.29 3,403 +0.37(+0.43%)
Apr 10, 2024 83.76 85.92 83.76 85.92 789 +0.93(+1.10%)
Apr 09, 2024 84.96 84.99 84.96 84.99 738 -3.71(-4.18%)
Apr 08, 2024 88.96 88.99 87.86 88.70 2,212 +6.23(+7.55%)
Apr 05, 2024 82.74 82.76 82.47 82.47 842 -1.25(-1.49%)
Apr 04, 2024 83.19 83.72 83.19 83.72 1,146 +2.73(+3.38%)
Apr 03, 2024 81.18 81.74 80.99 80.99 806 +0.05(+0.06%)
Apr 02, 2024 79.88 80.93 79.88 80.93 1,031 -4.62(-5.40%)
Apr 01, 2024 86.50 86.61 83.94 85.56 2,261 -1.82(-2.08%)
Mar 28, 2024 87.88 87.88 87.37 87.38 849 +2.55(+3.01%)
Mar 27, 2024 88.45 88.45 84.82 84.83 1,117 -1.13(-1.32%)
Mar 26, 2024 87.64 87.64 85.96 85.96 964 -2.01(-2.29%)
Mar 25, 2024 85.58 87.97 85.58 87.97 3,054 +8.31(+10.43%)
Mar 22, 2024 78.32 79.66 78.32 79.66 990 -1.92(-2.35%)
Mar 21, 2024 84.42 84.42 81.04 81.58 4,940 -0.16(-0.19%)
Mar 20, 2024 80.42 81.78 78.30 81.74 4,607 +1.60(+1.99%)
Mar 19, 2024 79.33 81.24 77.65 80.14 3,963 -3.22(-3.87%)
Mar 18, 2024 84.56 84.57 83.06 83.36 3,096 -3.08(-3.56%)
Mar 15, 2024 86.11 88.13 85.36 86.44 4,310 -1.13(-1.29%)
Mar 14, 2024 89.89 89.89 87.55 87.58 2,477 -5.01(-5.41%)
Mar 13, 2024 91.65 92.59 91.64 92.59 1,424 +2.02(+2.22%)
Mar 12, 2024 91.72 92.40 88.71 90.58 5,082 -1.19(-1.30%)
Mar 11, 2024 92.84 92.84 91.47 91.76 5,036 +3.25(+3.67%)
Mar 08, 2024 88.71 88.71 86.40 88.52 3,460 +1.52(+1.74%)
Mar 07, 2024 86.32 87.00 85.71 87.00 2,230 +0.94(+1.10%)
Mar 06, 2024 85.72 86.44 84.22 86.06 4,176 +7.42(+9.43%)
Mar 05, 2024 86.06 88.22 76.85 78.64 4,955 -6.63(-7.78%)
Mar 04, 2024 83.60 85.40 83.45 85.27 4,057 +5.21(+6.51%)
Mar 01, 2024 78.43 80.12 77.41 80.05 4,455 +1.18(+1.50%)
Feb 29, 2024 80.78 80.78 77.37 78.87 2,912 +2.39(+3.12%)
Feb 28, 2024 76.61 77.96 76.48 76.48 3,720 +3.56(+4.88%)
Feb 27, 2024 73.11 73.67 72.92 72.92 5,279 +2.33(+3.30%)
Feb 26, 2024 70.59 70.59 70.59 70.59 469 +4.76(+7.23%)
Feb 23, 2024 65.49 66.00 65.49 65.83 658 -1.18(-1.75%)
Feb 22, 2024 66.54 67.01 66.32 67.01 1,042 +1.64(+2.50%)
Feb 21, 2024 65.54 65.54 65.37 65.37 1,602 -1.64(-2.44%)
Feb 20, 2024 66.26 67.13 65.75 67.01 3,283 +1.23(+1.87%)
Feb 16, 2024 66.22 66.22 65.62 65.78 1,518 -0.27(-0.41%)
Feb 15, 2024 66.80 67.29 66.05 66.05 1,888 +0.36(+0.54%)
Feb 14, 2024 65.78 65.94 65.58 65.70 1,120 +3.06(+4.89%)
Feb 13, 2024 61.99 62.63 61.75 62.63 3,397 -0.87(-1.38%)
Feb 12, 2024 60.85 63.51 60.84 63.51 1,815 +3.44(+5.73%)
Feb 09, 2024 59.57 60.10 59.57 60.07 5,267 +2.33(+4.04%)
Feb 08, 2024 57.64 57.73 57.55 57.73 899 +1.23(+2.19%)
Feb 07, 2024 55.03 56.50 55.03 56.50 2,085 +1.37(+2.48%)
Feb 06, 2024 55.13 55.13 55.13 55.13 58 +1.35(+2.50%)
Feb 05, 2024 53.95 54.04 53.79 53.79 3,791 -0.63(-1.16%)
Feb 02, 2024 54.85 54.85 54.42 54.42 1,134 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.