Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SATX )

0.6637 +0.0037 (+0.56%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.6484 0.6900 0.6484 0.6617 115,527 -0.01(-1.02%)
Jul 01, 2024 0.6450 0.6800 0.6400 0.6685 117,168 +0.02(+3.04%)
Jun 28, 2024 0.6323 0.6572 0.6201 0.6488 13,661 -0.00(-0.18%)
Jun 27, 2024 0.6700 0.6700 0.6500 0.6500 45,910 -0.00(-0.61%)
Jun 26, 2024 0.6500 0.6799 0.6500 0.6540 13,320 -0.01(-1.86%)
Jun 25, 2024 0.5965 0.6830 0.5800 0.6664 215,497 +0.02(+2.54%)
Jun 24, 2024 0.6400 0.6700 0.6000 0.6499 27,181 -0.01(-0.78%)
Jun 21, 2024 0.6485 0.6700 0.6098 0.6550 85,656 +0.04(+6.54%)
Jun 20, 2024 0.5800 0.6149 0.5800 0.6148 45,487 +0.01(+2.36%)
Jun 18, 2024 0.6069 0.6099 0.5750 0.6006 65,215 -0.01(-1.56%)
Jun 17, 2024 0.6001 0.6500 0.5900 0.6101 306,118 +0.00(+0.02%)
Jun 14, 2024 0.6190 0.6200 0.5885 0.6100 66,467 -0.00(-0.16%)
Jun 13, 2024 0.6500 0.6500 0.5800 0.6110 106,552 -0.02(-3.78%)
Jun 12, 2024 0.6290 0.6500 0.6221 0.6350 66,553 +0.00(+0.00%)
Jun 11, 2024 0.6210 0.6440 0.6201 0.6350 38,275 -0.00(-0.39%)
Jun 10, 2024 0.6500 0.6800 0.6200 0.6375 84,014 -0.00(-0.39%)
Jun 07, 2024 0.6500 0.6549 0.6200 0.6400 35,830 -0.02(-2.29%)
Jun 06, 2024 0.6683 0.6683 0.6500 0.6550 98,717 -0.01(-1.77%)
Jun 05, 2024 0.6400 0.6940 0.6400 0.6668 20,456 +0.01(+1.82%)
Jun 04, 2024 0.6501 0.6599 0.6400 0.6549 32,119 -0.01(-0.77%)
Jun 03, 2024 0.6300 0.6800 0.6200 0.6600 105,402 +0.02(+3.13%)
May 31, 2024 0.6052 0.6600 0.6052 0.6400 54,614 +0.01(+1.19%)
May 30, 2024 0.6068 0.6325 0.6068 0.6325 34,190 +0.02(+2.86%)
May 29, 2024 0.6180 0.6198 0.6080 0.6149 31,137 +0.00(+0.64%)
May 28, 2024 0.6099 0.6260 0.6099 0.6110 81,808 -0.02(-3.32%)
May 24, 2024 0.6400 0.6496 0.5900 0.6320 30,278 -0.02(-2.74%)
May 23, 2024 0.6556 0.6556 0.6116 0.6498 46,374 +0.00(+0.60%)
May 22, 2024 0.6200 0.6464 0.6000 0.6459 46,404 +0.01(+1.72%)
May 21, 2024 0.6200 0.6500 0.6000 0.6350 79,156 +0.01(+1.60%)
May 20, 2024 0.6201 0.6300 0.5900 0.6250 153,673 +0.01(+0.81%)
May 17, 2024 0.6015 0.6200 0.6001 0.6200 13,125 +0.01(+1.14%)
May 16, 2024 0.5850 0.6290 0.5850 0.6130 21,240 +0.00(+0.79%)
May 15, 2024 0.6009 0.6150 0.5910 0.6082 43,330 +0.00(+0.70%)
May 14, 2024 0.5820 0.6150 0.5800 0.6040 138,861 +0.00(+0.67%)
May 13, 2024 0.5901 0.6240 0.5801 0.6000 122,440 +0.02(+4.06%)
May 10, 2024 0.6500 0.6500 0.5715 0.5766 192,575 -0.07(-10.95%)
May 09, 2024 0.6490 0.6500 0.6064 0.6475 56,944 +0.02(+2.78%)
May 08, 2024 0.6000 0.6300 0.5975 0.6300 101,824 +0.01(+1.61%)
May 07, 2024 0.5723 0.6200 0.5700 0.6200 40,988 +0.03(+5.08%)
May 06, 2024 0.6000 0.6000 0.5701 0.5900 96,952 -0.01(-1.26%)
May 03, 2024 0.5415 0.6000 0.5414 0.5975 90,662 +0.01(+1.68%)
May 02, 2024 0.5601 0.5876 0.5601 0.5876 23,759 +0.01(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.