Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOVX )

0.4030 -0.0150 (-3.59%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.4214 0.4214 0.3900 0.4030 40,611 -0.01(-3.59%)
May 02, 2024 0.4000 0.4300 0.3710 0.4180 36,154 +0.01(+2.93%)
May 01, 2024 0.3835 0.4099 0.3713 0.4061 52,680 +0.00(+0.89%)
Apr 30, 2024 0.4130 0.4130 0.3801 0.4025 36,032 -0.02(-4.17%)
Apr 29, 2024 0.4100 0.4200 0.4030 0.4200 48,997 +0.00(+0.12%)
Apr 26, 2024 0.4310 0.4395 0.4100 0.4195 169,126 +0.01(+2.32%)
Apr 25, 2024 0.3600 0.4200 0.3330 0.4100 312,064 +0.04(+11.23%)
Apr 24, 2024 0.3800 0.3899 0.3601 0.3686 122,574 -0.01(-2.20%)
Apr 23, 2024 0.4200 0.4200 0.3700 0.3769 1,193,296 -0.03(-8.30%)
Apr 22, 2024 0.4212 0.4280 0.4100 0.4110 1,148,494 -0.00(-1.01%)
Apr 19, 2024 0.4351 0.4400 0.4111 0.4152 66,521 -0.03(-7.32%)
Apr 18, 2024 0.4500 0.4500 0.4279 0.4480 29,385 +0.01(+2.99%)
Apr 17, 2024 0.4300 0.4500 0.4204 0.4350 20,992 +0.00(+0.97%)
Apr 16, 2024 0.4309 0.4310 0.4300 0.4308 14,138 -0.00(-0.51%)
Apr 15, 2024 0.4477 0.4500 0.4300 0.4330 29,727 -0.02(-3.67%)
Apr 12, 2024 0.4500 0.4600 0.4300 0.4495 41,937 +0.01(+2.16%)
Apr 11, 2024 0.4590 0.4600 0.4320 0.4400 14,444 +0.00(+0.00%)
Apr 10, 2024 0.4300 0.4547 0.4308 0.4400 11,357 +0.00(+0.41%)
Apr 09, 2024 0.4380 0.4600 0.4380 0.4382 18,869 -0.01(-1.70%)
Apr 08, 2024 0.4508 0.4599 0.4325 0.4458 14,630 -0.00(-0.49%)
Apr 05, 2024 0.4480 0.4480 0.4300 0.4480 21,468 +0.02(+4.19%)
Apr 04, 2024 0.4500 0.4499 0.4300 0.4300 39,259 -0.02(-4.42%)
Apr 03, 2024 0.4300 0.4500 0.4300 0.4499 26,774 +0.01(+2.25%)
Apr 02, 2024 0.4300 0.4540 0.4300 0.4400 93,137 -0.00(-0.77%)
Apr 01, 2024 0.4700 0.4700 0.4305 0.4434 106,937 -0.03(-5.46%)
Mar 28, 2024 0.4770 0.4900 0.4400 0.4690 49,096 -0.02(-3.20%)
Mar 27, 2024 0.4591 0.4950 0.4591 0.4845 84,889 +0.03(+5.72%)
Mar 26, 2024 0.5050 0.5050 0.4505 0.4583 138,464 -0.04(-7.19%)
Mar 25, 2024 0.5446 0.5446 0.4813 0.4938 106,780 -0.03(-5.04%)
Mar 22, 2024 0.4801 0.5295 0.4801 0.5200 155,602 +0.02(+3.40%)
Mar 21, 2024 0.5220 0.5220 0.4750 0.5029 323,936 -0.11(-18.52%)
Mar 20, 2024 0.4500 0.6845 0.4410 0.6172 2,276,525 +0.18(+39.95%)
Mar 19, 2024 0.4410 0.4800 0.4410 0.4410 39,589 -0.01(-2.00%)
Mar 18, 2024 0.4200 0.4698 0.4200 0.4500 56,019 +0.03(+7.14%)
Mar 15, 2024 0.4200 0.4500 0.4200 0.4200 15,866 +0.01(+1.67%)
Mar 14, 2024 0.4692 0.4700 0.4100 0.4131 78,530 -0.04(-8.20%)
Mar 13, 2024 0.4600 0.4700 0.4500 0.4500 85,586 -0.01(-2.17%)
Mar 12, 2024 0.4900 0.5000 0.4600 0.4600 59,084 -0.02(-4.72%)
Mar 11, 2024 0.4857 0.4970 0.4777 0.4828 45,953 +0.01(+2.72%)
Mar 08, 2024 0.4550 0.4980 0.4550 0.4700 47,579 +0.01(+2.17%)
Mar 07, 2024 0.4800 0.4980 0.4600 0.4600 57,819 -0.02(-4.17%)
Mar 06, 2024 0.4900 0.4980 0.4800 0.4800 34,008 -0.01(-2.85%)
Mar 05, 2024 0.4900 0.4980 0.4800 0.4941 31,876 +0.01(+1.67%)
Mar 04, 2024 0.4700 0.4980 0.4700 0.4860 24,976 -0.01(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.