Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ELV )

435.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 445.56 445.87 435.13 435.42 1,375,754 -11.86(-2.65%)
Sep 28, 2023 447.40 451.40 445.37 447.28 1,045,284 +2.52(+0.57%)
Sep 27, 2023 448.07 448.94 443.87 444.76 1,001,560 -3.40(-0.76%)
Sep 26, 2023 451.04 453.00 443.41 448.16 886,040 -5.88(-1.30%)
Sep 25, 2023 447.85 454.31 453.09 454.04 706,253 +6.94(+1.55%)
Sep 22, 2023 448.23 451.57 446.15 447.10 820,709 -3.73(-0.83%)
Sep 21, 2023 446.69 455.91 444.61 450.83 1,340,430 +5.00(+1.12%)
Sep 20, 2023 441.45 447.50 434.76 445.83 1,085,747 +7.05(+1.61%)
Sep 19, 2023 441.00 442.91 433.73 438.78 1,235,152 -3.94(-0.89%)
Sep 18, 2023 445.38 445.38 439.51 442.72 786,564 +0.80(+0.18%)
Sep 15, 2023 442.80 448.56 440.84 441.92 1,581,569 -2.44(-0.55%)
Sep 14, 2023 446.62 447.66 439.79 444.36 878,559 +1.17(+0.26%)
Sep 13, 2023 446.00 447.01 440.50 443.19 1,372,007 -2.11(-0.47%)
Sep 12, 2023 446.00 448.18 435.58 445.30 1,217,146 -3.96(-0.88%)
Sep 11, 2023 449.79 453.61 447.03 449.26 766,580 +0.51(+0.11%)
Sep 08, 2023 449.34 450.76 446.94 448.75 993,412 -1.58(-0.35%)
Sep 07, 2023 447.34 452.91 445.27 450.33 981,372 +5.81(+1.31%)
Sep 06, 2023 448.66 452.11 443.82 444.52 1,153,713 -4.14(-0.92%)
Sep 05, 2023 443.05 449.68 442.80 448.66 1,057,276 +7.74(+1.76%)
Sep 01, 2023 444.35 446.55 438.08 440.91 1,324,043 +0.37(+0.08%)
Aug 31, 2023 459.40 459.40 439.75 440.54 2,061,725 -17.50(-3.82%)
Aug 30, 2023 457.81 461.69 456.12 458.05 878,611 +1.75(+0.38%)
Aug 29, 2023 453.49 456.47 451.27 456.29 700,688 +3.39(+0.75%)
Aug 28, 2023 451.71 454.41 450.86 452.90 630,638 +1.88(+0.42%)
Aug 25, 2023 456.65 456.96 447.60 451.02 938,743 -3.47(-0.76%)
Aug 24, 2023 458.18 461.63 453.31 454.49 830,677 -3.83(-0.84%)
Aug 23, 2023 461.97 463.56 455.61 458.31 673,320 -3.45(-0.75%)
Aug 22, 2023 462.08 465.91 461.14 461.76 736,647 -2.96(-0.64%)
Aug 21, 2023 460.31 465.47 459.29 464.72 731,748 +3.48(+0.75%)
Aug 18, 2023 457.33 463.32 457.33 461.24 621,088 +3.39(+0.74%)
Aug 17, 2023 458.00 463.46 456.02 457.86 1,069,012 -5.75(-1.24%)
Aug 16, 2023 467.07 469.75 463.43 463.61 684,612 -2.66(-0.57%)
Aug 15, 2023 468.15 470.09 464.92 466.27 650,115 -3.57(-0.76%)
Aug 14, 2023 470.58 474.96 467.73 469.84 867,082 -2.65(-0.56%)
Aug 11, 2023 467.07 473.88 465.46 472.49 1,034,203 +7.92(+1.71%)
Aug 10, 2023 460.39 468.89 459.73 464.56 667,492 +5.76(+1.26%)
Aug 09, 2023 461.28 463.38 457.62 458.80 713,367 -2.33(-0.51%)
Aug 08, 2023 463.45 465.45 454.98 461.13 942,029 -8.12(-1.73%)
Aug 07, 2023 463.70 470.43 463.08 469.26 623,217 +7.62(+1.65%)
Aug 04, 2023 468.85 469.90 460.44 461.64 665,847 -4.81(-1.03%)
Aug 03, 2023 467.73 469.22 462.35 466.46 1,314,074 -3.70(-0.79%)
Aug 02, 2023 473.15 476.00 468.72 470.15 966,882 +3.73(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.