Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.4900 0.4900 0.4000 0.4700 25,836 -0.01(-2.08%)
Jul 18, 2024 0.5180 0.5180 0.4701 0.4800 13,397 -0.01(-2.04%)
Jul 17, 2024 0.4800 0.4900 0.4200 0.4900 34,596 +0.02(+4.90%)
Jul 16, 2024 0.4990 0.4990 0.4590 0.4671 10,294 -0.02(-4.48%)
Jul 15, 2024 0.5055 0.5055 0.4655 0.4890 17,273 +0.01(+1.56%)
Jul 12, 2024 0.5000 0.5000 0.4592 0.4815 14,984 +0.00(+0.33%)
Jul 11, 2024 0.4420 0.4800 0.4321 0.4799 8,366 +0.05(+11.58%)
Jul 10, 2024 0.5000 0.5000 0.4301 0.4301 9,165 -0.06(-12.22%)
Jul 09, 2024 0.4900 0.4900 0.4618 0.4900 9,811 +0.02(+5.06%)
Jul 08, 2024 0.5063 0.5159 0.4298 0.4664 18,436 -0.02(-4.11%)
Jul 05, 2024 0.4801 0.5267 0.4726 0.4864 30,357 +0.04(+8.06%)
Jul 03, 2024 0.4731 0.4800 0.4500 0.4501 13,359 -0.04(-8.14%)
Jul 02, 2024 0.5000 0.5484 0.4500 0.4900 25,648 -0.03(-5.77%)
Jul 01, 2024 0.4400 0.5900 0.3100 0.5200 321,946 +0.10(+22.64%)
Jun 28, 2024 0.4110 0.4278 0.4110 0.4240 32,683 +0.00(+0.95%)
Jun 27, 2024 0.4200 0.4200 0.4101 0.4200 11,088 -0.01(-2.33%)
Jun 26, 2024 0.4393 0.4400 0.4234 0.4300 12,273 -0.01(-2.93%)
Jun 25, 2024 0.4305 0.4550 0.4300 0.4430 30,577 +0.00(+0.57%)
Jun 24, 2024 0.4398 0.4500 0.4200 0.4405 23,852 +0.00(+0.11%)
Jun 21, 2024 0.4300 0.4400 0.4200 0.4400 9,271 -0.01(-2.00%)
Jun 20, 2024 0.4000 0.4500 0.4000 0.4490 46,244 +0.02(+4.03%)
Jun 18, 2024 0.4469 0.4500 0.4070 0.4316 10,624 -0.02(-3.42%)
Jun 17, 2024 0.4200 0.4500 0.3800 0.4469 86,763 +0.04(+9.00%)
Jun 14, 2024 0.4300 0.4380 0.3700 0.4100 129,324 +0.03(+7.67%)
Jun 13, 2024 0.3800 0.4100 0.3560 0.3808 51,825 -0.01(-3.59%)
Jun 12, 2024 0.3900 0.4092 0.3614 0.3950 46,879 +0.01(+1.33%)
Jun 11, 2024 0.3900 0.3900 0.3602 0.3898 51,254 -0.00(-0.05%)
Jun 10, 2024 0.3800 0.4199 0.3301 0.3900 979,131 -0.03(-7.16%)
Jun 07, 2024 0.5229 0.5236 0.3521 0.4201 135,950 -0.10(-19.21%)
Jun 06, 2024 0.5200 0.5233 0.5100 0.5200 3,492 +0.02(+3.32%)
Jun 05, 2024 0.5250 0.5300 0.5010 0.5033 14,118 -0.02(-3.21%)
Jun 04, 2024 0.5400 0.5699 0.4949 0.5200 149,905 -0.05(-8.77%)
Jun 03, 2024 0.5800 0.6000 0.5700 0.5700 4,455 -0.03(-5.39%)
May 31, 2024 0.6088 0.6200 0.5898 0.6025 11,342 +0.02(+3.90%)
May 30, 2024 0.5672 0.5799 0.5672 0.5799 2,801 +0.02(+3.55%)
May 29, 2024 0.5750 0.5750 0.5465 0.5600 4,588 -0.01(-2.61%)
May 28, 2024 0.5450 0.6150 0.5450 0.5750 2,289 +0.03(+5.50%)
May 24, 2024 0.5600 0.5600 0.5450 0.5450 1,971 -0.01(-0.91%)
May 23, 2024 0.6000 0.6000 0.5500 0.5500 11,069 -0.05(-9.09%)
May 22, 2024 0.6200 0.6271 0.5800 0.6050 20,327 +0.02(+2.54%)
May 21, 2024 0.5500 0.6300 0.5500 0.5900 36,917 +0.02(+3.51%)
May 20, 2024 0.5400 0.5995 0.5380 0.5700 39,188 +0.03(+5.93%)
May 17, 2024 0.5500 0.5500 0.5123 0.5381 21,580 +0.00(+0.58%)
May 16, 2024 0.5250 0.5430 0.5250 0.5350 6,074 +0.04(+7.00%)
May 15, 2024 0.5000 0.5050 0.4808 0.5000 12,543 -0.01(-0.99%)
May 14, 2024 0.5100 0.5200 0.5024 0.5050 5,162 -0.01(-0.98%)
May 13, 2024 0.5200 0.5200 0.5100 0.5100 3,540 +0.00(+0.00%)
May 10, 2024 0.5197 0.5200 0.4957 0.5100 1,508 -0.01(-1.87%)
May 09, 2024 0.5000 0.5197 0.5000 0.5197 2,126 +0.02(+3.94%)
May 08, 2024 0.4900 0.5170 0.4909 0.5000 2,266 +0.01(+2.04%)
May 07, 2024 0.4800 0.4945 0.4801 0.4900 6,325 +0.00(+0.00%)
May 06, 2024 0.4900 0.5000 0.4500 0.4900 8,843 +0.00(+0.00%)
May 03, 2024 0.5000 0.5145 0.4900 0.4900 5,082 +0.00(+0.00%)
May 02, 2024 0.5401 0.5499 0.4900 0.4900 8,783 -0.03(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.