Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PGRU )

4.230 +0.070 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.500 4.550 4.480 4.480 14,129 +0.01(+0.22%)
Sep 29, 2022 4.400 4.600 4.400 4.470 20,440 -0.02(-0.45%)
Sep 28, 2022 4.370 4.570 4.370 4.490 40,652 +0.02(+0.45%)
Sep 27, 2022 4.320 4.560 4.290 4.470 31,902 +0.27(+6.43%)
Sep 26, 2022 4.340 4.550 4.110 4.200 30,106 -0.03(-0.71%)
Sep 23, 2022 4.520 4.690 4.230 4.230 54,893 -0.19(-4.30%)
Sep 22, 2022 4.610 4.750 4.310 4.420 24,640 -0.06(-1.34%)
Sep 21, 2022 4.710 4.750 4.480 4.480 28,965 -0.11(-2.40%)
Sep 20, 2022 4.700 4.700 4.590 4.590 627 +0.00(+0.00%)
Sep 19, 2022 4.750 4.870 4.590 4.590 15,652 -0.08(-1.71%)
Sep 16, 2022 4.790 4.790 4.670 4.670 3,303 -0.04(-0.85%)
Sep 15, 2022 4.700 4.890 4.670 4.710 17,701 -0.03(-0.63%)
Sep 14, 2022 4.590 4.900 4.590 4.740 19,858 +0.13(+2.82%)
Sep 13, 2022 4.830 5.050 4.610 4.610 23,003 -0.31(-6.30%)
Sep 12, 2022 5.000 5.050 4.900 4.920 9,103 -0.19(-3.72%)
Sep 09, 2022 4.910 5.130 4.900 5.110 96,839 +0.23(+4.61%)
Sep 08, 2022 4.930 4.990 4.880 4.885 5,479 -0.12(-2.30%)
Sep 07, 2022 4.900 5.000 4.865 5.000 38,933 +0.01(+0.20%)
Sep 06, 2022 4.860 5.000 4.840 4.990 33,743 +0.03(+0.60%)
Sep 02, 2022 5.060 5.060 4.860 4.960 46,651 +0.00(+0.00%)
Sep 01, 2022 5.180 5.180 4.820 4.960 38,357 -0.15(-2.94%)
Aug 31, 2022 4.800 5.285 4.750 5.110 83,028 +0.31(+6.46%)
Aug 30, 2022 4.700 4.800 4.610 4.800 29,886 +0.17(+3.67%)
Aug 29, 2022 4.660 4.800 4.620 4.630 21,880 -0.12(-2.53%)
Aug 26, 2022 4.750 4.870 4.740 4.750 27,888 -0.05(-1.04%)
Aug 25, 2022 4.940 5.090 4.740 4.800 94,004 +0.12(+2.56%)
Aug 24, 2022 4.750 4.815 4.680 4.680 39,093 -0.07(-1.47%)
Aug 23, 2022 4.750 4.950 4.631 4.750 27,253 -0.05(-1.04%)
Aug 22, 2022 4.800 4.980 4.700 4.800 103,410 +0.07(+1.48%)
Aug 19, 2022 4.760 4.980 4.680 4.730 123,690 -0.17(-3.47%)
Aug 18, 2022 4.810 4.950 4.770 4.900 132,001 +0.15(+3.16%)
Aug 17, 2022 4.850 4.950 4.700 4.750 18,689 -0.08(-1.66%)
Aug 16, 2022 4.940 4.940 4.790 4.830 3,253 +0.03(+0.63%)
Aug 15, 2022 4.870 5.000 4.750 4.800 22,089 +0.03(+0.63%)
Aug 12, 2022 4.890 4.890 4.720 4.770 7,649 -0.05(-1.04%)
Aug 11, 2022 4.740 4.900 4.740 4.820 17,844 +0.07(+1.47%)
Aug 10, 2022 4.750 4.900 4.750 4.750 16,949 -0.05(-1.04%)
Aug 09, 2022 4.800 4.900 4.800 4.800 7,405 -0.06(-1.23%)
Aug 08, 2022 4.810 4.900 4.760 4.860 14,531 +0.05(+1.04%)
Aug 05, 2022 4.810 4.810 4.630 4.810 10,023 +0.17(+3.66%)
Aug 04, 2022 4.690 4.900 4.610 4.640 13,391 +0.04(+0.87%)
Aug 03, 2022 4.510 4.700 4.470 4.600 9,152 +0.00(+0.00%)
Aug 02, 2022 4.500 4.600 4.500 4.600 6,186 +0.14(+3.14%)
Aug 01, 2022 4.600 4.700 4.380 4.460 11,056 +0.00(+0.00%)
Jul 29, 2022 4.540 4.850 4.360 4.460 62,859 -0.14(-3.04%)
Jul 28, 2022 4.680 5.000 4.520 4.600 34,186 -0.19(-3.97%)
Jul 27, 2022 4.740 4.800 4.520 4.790 17,926 +0.07(+1.48%)
Jul 26, 2022 4.750 4.950 4.600 4.720 12,420 -0.10(-2.07%)
Jul 25, 2022 5.630 5.630 4.630 4.820 31,901 +0.24(+5.24%)
Jul 22, 2022 4.790 4.900 4.570 4.580 10,343 -0.32(-6.53%)
Jul 21, 2022 5.000 5.000 4.710 4.900 16,928 +0.20(+4.26%)
Jul 20, 2022 4.710 4.840 4.690 4.700 26,194 -0.02(-0.42%)
Jul 19, 2022 4.990 5.080 4.720 4.720 23,060 +0.04(+0.85%)
Jul 18, 2022 4.530 4.810 4.523 4.680 12,700 +0.07(+1.52%)
Jul 15, 2022 4.610 4.920 4.510 4.610 25,515 -0.08(-1.71%)
Jul 14, 2022 4.770 4.990 4.660 4.690 13,011 -0.21(-4.29%)
Jul 13, 2022 4.790 5.090 4.760 4.900 9,808 -0.04(-0.81%)
Jul 12, 2022 4.890 5.180 4.860 4.940 13,716 -0.05(-1.00%)
Jul 11, 2022 5.130 5.150 4.980 4.990 18,374 -0.05(-0.99%)
Jul 08, 2022 5.180 5.200 4.989 5.040 17,230 -0.09(-1.75%)
Jul 07, 2022 4.810 5.150 4.810 5.130 23,194 +0.33(+6.88%)
Jul 06, 2022 5.190 5.190 4.510 4.800 23,175 -0.05(-1.03%)
Jul 05, 2022 4.490 5.000 4.490 4.850 26,304 +0.35(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.