Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PGRU )

3.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 3.680 3.800 3.640 3.650 132,167 -0.09(-2.41%)
Apr 24, 2024 3.780 3.780 3.640 3.740 92,459 -0.01(-0.27%)
Apr 23, 2024 3.680 3.810 3.600 3.750 128,347 +0.11(+3.02%)
Apr 22, 2024 3.730 3.790 3.590 3.640 86,085 -0.09(-2.41%)
Apr 19, 2024 3.600 3.740 3.595 3.730 11,318 +0.08(+2.19%)
Apr 18, 2024 3.700 3.750 3.650 3.650 14,294 -0.02(-0.54%)
Apr 17, 2024 3.750 3.880 3.650 3.670 12,734 -0.08(-2.13%)
Apr 16, 2024 3.750 3.780 3.690 3.750 29,632 +0.00(+0.00%)
Apr 15, 2024 3.710 3.820 3.622 3.750 5,394 +0.03(+0.81%)
Apr 12, 2024 3.780 3.885 3.720 3.720 6,803 -0.05(-1.33%)
Apr 11, 2024 3.810 3.990 3.760 3.770 5,444 +0.01(+0.27%)
Apr 10, 2024 3.830 3.900 3.760 3.760 7,484 -0.07(-1.83%)
Apr 09, 2024 3.740 3.850 3.730 3.830 1,644 +0.11(+2.96%)
Apr 08, 2024 3.650 3.890 3.650 3.720 28,662 +0.00(+0.00%)
Apr 05, 2024 3.780 3.820 3.660 3.720 18,978 -0.03(-0.80%)
Apr 04, 2024 3.800 3.910 3.750 3.750 10,096 -0.08(-2.09%)
Apr 03, 2024 3.840 3.901 3.790 3.830 3,190 -0.01(-0.26%)
Apr 02, 2024 3.750 3.860 3.750 3.840 1,680 +0.06(+1.59%)
Apr 01, 2024 3.800 3.850 3.710 3.780 9,813 -0.02(-0.40%)
Mar 28, 2024 3.870 3.890 3.530 3.795 23,098 -0.08(-1.94%)
Mar 27, 2024 3.850 4.010 3.810 3.870 24,484 -0.01(-0.26%)
Mar 26, 2024 3.840 3.910 3.840 3.880 3,896 -0.02(-0.51%)
Mar 25, 2024 3.820 4.010 3.770 3.900 26,076 +0.02(+0.52%)
Mar 22, 2024 3.770 3.900 3.710 3.880 32,742 +0.11(+2.92%)
Mar 21, 2024 3.600 3.790 3.600 3.770 23,099 +0.07(+1.89%)
Mar 20, 2024 3.580 3.700 3.230 3.700 269,253 +0.20(+5.71%)
Mar 19, 2024 3.450 3.540 3.450 3.500 3,579 -0.02(-0.57%)
Mar 18, 2024 3.630 3.630 3.450 3.520 47,494 -0.08(-2.22%)
Mar 15, 2024 3.560 3.600 3.560 3.600 9,838 +0.06(+1.69%)
Mar 14, 2024 3.580 3.630 3.440 3.540 24,516 +0.00(+0.00%)
Mar 13, 2024 3.490 3.600 3.490 3.540 9,651 +0.06(+1.72%)
Mar 12, 2024 3.350 3.506 3.314 3.480 75,164 +0.07(+2.05%)
Mar 11, 2024 3.400 3.730 3.290 3.410 143,586 +0.08(+2.40%)
Mar 08, 2024 3.300 3.410 3.161 3.330 17,462 +0.08(+2.46%)
Mar 07, 2024 3.280 3.380 3.160 3.250 30,635 +0.02(+0.62%)
Mar 06, 2024 3.350 3.400 3.150 3.230 75,030 -0.17(-5.00%)
Mar 05, 2024 3.250 3.415 3.250 3.400 20,996 +0.09(+2.72%)
Mar 04, 2024 3.400 3.430 3.201 3.310 31,443 -0.19(-5.43%)
Mar 01, 2024 3.600 3.932 3.490 3.500 82,628 +0.02(+0.57%)
Feb 29, 2024 3.460 3.580 3.380 3.480 27,618 +0.00(+0.14%)
Feb 28, 2024 3.460 3.540 3.360 3.475 27,151 +0.08(+2.51%)
Feb 27, 2024 3.410 3.410 3.310 3.390 5,525 +0.02(+0.59%)
Feb 26, 2024 3.290 3.390 3.285 3.370 8,378 +0.00(+0.15%)
Feb 23, 2024 3.380 3.398 3.250 3.365 12,308 -0.01(-0.44%)
Feb 22, 2024 3.360 3.440 3.344 3.380 14,722 -0.02(-0.59%)
Feb 21, 2024 3.440 3.450 3.370 3.400 34,151 +0.03(+0.89%)
Feb 20, 2024 3.360 3.460 3.290 3.370 13,690 +0.01(+0.30%)
Feb 16, 2024 3.380 3.461 3.310 3.360 4,111 +0.01(+0.30%)
Feb 15, 2024 3.450 3.470 3.260 3.350 19,823 -0.05(-1.47%)
Feb 14, 2024 3.480 3.481 3.400 3.400 4,946 -0.03(-0.87%)
Feb 13, 2024 3.320 3.430 3.320 3.430 6,376 +0.01(+0.29%)
Feb 12, 2024 3.270 3.477 3.200 3.420 29,270 +0.12(+3.64%)
Feb 09, 2024 3.290 3.350 3.290 3.300 1,798 +0.08(+2.48%)
Feb 08, 2024 3.270 3.280 3.200 3.220 6,933 +0.05(+1.58%)
Feb 07, 2024 3.190 3.240 3.158 3.170 19,533 -0.07(-2.16%)
Feb 06, 2024 3.250 3.330 3.230 3.240 10,958 -0.01(-0.31%)
Feb 05, 2024 3.400 3.400 3.225 3.250 6,970 -0.11(-3.27%)
Feb 02, 2024 3.300 3.580 3.260 3.360 9,569 +0.16(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.