Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PGRU )

4.030 -0.040 (-0.98%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.870 3.890 3.530 3.795 23,098 -0.08(-1.94%)
Mar 27, 2024 3.850 4.010 3.810 3.870 24,484 -0.01(-0.26%)
Mar 26, 2024 3.840 3.910 3.840 3.880 3,896 -0.02(-0.51%)
Mar 25, 2024 3.820 4.010 3.770 3.900 26,076 +0.02(+0.52%)
Mar 22, 2024 3.770 3.900 3.710 3.880 32,742 +0.11(+2.92%)
Mar 21, 2024 3.600 3.790 3.600 3.770 23,099 +0.07(+1.89%)
Mar 20, 2024 3.580 3.700 3.230 3.700 269,253 +0.20(+5.71%)
Mar 19, 2024 3.450 3.540 3.450 3.500 3,579 -0.02(-0.57%)
Mar 18, 2024 3.630 3.630 3.450 3.520 47,494 -0.08(-2.22%)
Mar 15, 2024 3.560 3.600 3.560 3.600 9,838 +0.06(+1.69%)
Mar 14, 2024 3.580 3.630 3.440 3.540 24,516 +0.00(+0.00%)
Mar 13, 2024 3.490 3.600 3.490 3.540 9,651 +0.06(+1.72%)
Mar 12, 2024 3.350 3.506 3.314 3.480 75,164 +0.07(+2.05%)
Mar 11, 2024 3.400 3.730 3.290 3.410 143,586 +0.08(+2.40%)
Mar 08, 2024 3.300 3.410 3.161 3.330 17,462 +0.08(+2.46%)
Mar 07, 2024 3.280 3.380 3.160 3.250 30,635 +0.02(+0.62%)
Mar 06, 2024 3.350 3.400 3.150 3.230 75,030 -0.17(-5.00%)
Mar 05, 2024 3.250 3.415 3.250 3.400 20,996 +0.09(+2.72%)
Mar 04, 2024 3.400 3.430 3.201 3.310 31,443 -0.19(-5.43%)
Mar 01, 2024 3.600 3.932 3.490 3.500 82,628 +0.02(+0.57%)
Feb 29, 2024 3.460 3.580 3.380 3.480 27,618 +0.00(+0.14%)
Feb 28, 2024 3.460 3.540 3.360 3.475 27,151 +0.08(+2.51%)
Feb 27, 2024 3.410 3.410 3.310 3.390 5,525 +0.02(+0.59%)
Feb 26, 2024 3.290 3.390 3.285 3.370 8,378 +0.00(+0.15%)
Feb 23, 2024 3.380 3.398 3.250 3.365 12,308 -0.01(-0.44%)
Feb 22, 2024 3.360 3.440 3.344 3.380 14,722 -0.02(-0.59%)
Feb 21, 2024 3.440 3.450 3.370 3.400 34,151 +0.03(+0.89%)
Feb 20, 2024 3.360 3.460 3.290 3.370 13,690 +0.01(+0.30%)
Feb 16, 2024 3.380 3.461 3.310 3.360 4,111 +0.01(+0.30%)
Feb 15, 2024 3.450 3.470 3.260 3.350 19,823 -0.05(-1.47%)
Feb 14, 2024 3.480 3.481 3.400 3.400 4,946 -0.03(-0.87%)
Feb 13, 2024 3.320 3.430 3.320 3.430 6,376 +0.01(+0.29%)
Feb 12, 2024 3.270 3.477 3.200 3.420 29,270 +0.12(+3.64%)
Feb 09, 2024 3.290 3.350 3.290 3.300 1,798 +0.08(+2.48%)
Feb 08, 2024 3.270 3.280 3.200 3.220 6,933 +0.05(+1.58%)
Feb 07, 2024 3.190 3.240 3.158 3.170 19,533 -0.07(-2.16%)
Feb 06, 2024 3.250 3.330 3.230 3.240 10,958 -0.01(-0.31%)
Feb 05, 2024 3.400 3.400 3.225 3.250 6,970 -0.11(-3.27%)
Feb 02, 2024 3.300 3.580 3.260 3.360 9,569 +0.16(+5.00%)
Feb 01, 2024 3.400 3.400 3.200 3.200 7,867 -0.28(-7.95%)
Jan 31, 2024 3.330 3.490 3.200 3.476 4,198 +0.15(+4.39%)
Jan 30, 2024 3.330 3.340 3.330 3.330 1,920 -0.05(-1.60%)
Jan 29, 2024 3.270 3.410 3.260 3.384 12,503 +0.05(+1.63%)
Jan 26, 2024 3.290 3.380 3.290 3.330 3,473 -0.03(-0.89%)
Jan 25, 2024 3.390 3.460 3.300 3.360 10,884 +0.04(+1.20%)
Jan 24, 2024 3.400 3.400 3.237 3.320 5,555 -0.08(-2.35%)
Jan 23, 2024 3.440 3.590 3.300 3.400 43,384 +0.01(+0.29%)
Jan 22, 2024 3.440 3.440 3.260 3.390 13,280 +0.06(+1.80%)
Jan 19, 2024 3.510 3.550 3.201 3.330 40,890 -0.07(-2.06%)
Jan 18, 2024 3.510 3.530 3.330 3.400 10,502 +0.04(+1.19%)
Jan 17, 2024 3.350 3.470 3.320 3.360 9,355 -0.04(-1.18%)
Jan 16, 2024 3.490 3.551 3.400 3.400 9,254 -0.12(-3.41%)
Jan 12, 2024 3.500 3.630 3.380 3.520 12,223 +0.05(+1.44%)
Jan 11, 2024 3.500 3.637 3.450 3.470 14,657 +0.07(+2.06%)
Jan 10, 2024 3.470 3.717 3.400 3.400 15,263 -0.13(-3.68%)
Jan 09, 2024 3.510 3.710 3.480 3.530 9,886 -0.03(-0.84%)
Jan 08, 2024 3.570 3.731 3.470 3.560 12,243 +0.05(+1.42%)
Jan 05, 2024 3.640 3.640 3.460 3.510 18,279 -0.08(-2.23%)
Jan 04, 2024 4.140 4.140 3.527 3.590 32,444 -0.30(-7.71%)
Jan 03, 2024 3.320 4.155 3.320 3.890 85,811 +0.54(+16.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.