Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HGTY )

8.920 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 8.860 9.000 8.860 8.920 23,612 -0.03(-0.34%)
May 02, 2024 8.900 8.990 8.810 8.950 14,177 +0.06(+0.67%)
May 01, 2024 8.950 8.990 8.750 8.890 17,837 -0.06(-0.67%)
Apr 30, 2024 8.780 8.979 8.720 8.950 40,617 +0.22(+2.52%)
Apr 29, 2024 8.830 8.940 8.650 8.730 19,450 -0.03(-0.34%)
Apr 26, 2024 8.790 8.920 8.740 8.760 25,428 -0.05(-0.57%)
Apr 25, 2024 8.920 9.040 8.800 8.810 32,426 -0.11(-1.23%)
Apr 24, 2024 9.000 9.060 8.860 8.920 33,787 -0.14(-1.55%)
Apr 23, 2024 8.820 9.140 8.750 9.060 67,913 +0.28(+3.19%)
Apr 22, 2024 8.930 9.000 8.725 8.780 24,833 -0.07(-0.79%)
Apr 19, 2024 8.620 8.950 8.520 8.850 57,651 +0.15(+1.72%)
Apr 18, 2024 8.580 8.700 8.540 8.700 30,347 +0.08(+0.93%)
Apr 17, 2024 8.920 8.920 8.610 8.620 49,007 -0.29(-3.25%)
Apr 16, 2024 8.970 9.000 8.820 8.910 39,725 -0.02(-0.22%)
Apr 15, 2024 8.480 9.080 8.370 8.930 147,397 +0.49(+5.81%)
Apr 12, 2024 8.650 8.650 8.300 8.440 65,258 -0.06(-0.71%)
Apr 11, 2024 8.552 8.720 8.470 8.500 66,671 -0.15(-1.73%)
Apr 10, 2024 8.920 8.920 8.630 8.650 67,423 -0.37(-4.10%)
Apr 09, 2024 9.000 9.070 8.870 9.020 20,572 -0.05(-0.55%)
Apr 08, 2024 8.920 9.150 8.800 9.070 42,858 +0.19(+2.14%)
Apr 05, 2024 8.890 8.948 8.820 8.880 20,405 -0.06(-0.67%)
Apr 04, 2024 9.000 9.040 8.860 8.940 23,251 +0.01(+0.11%)
Apr 03, 2024 9.000 9.050 8.840 8.930 37,084 -0.07(-0.78%)
Apr 02, 2024 9.120 9.170 8.920 9.000 36,461 -0.13(-1.42%)
Apr 01, 2024 9.240 9.240 9.045 9.130 36,294 -0.02(-0.22%)
Mar 28, 2024 9.120 9.365 9.120 9.150 62,019 -0.03(-0.33%)
Mar 27, 2024 9.000 9.180 8.910 9.180 34,504 +0.18(+2.00%)
Mar 26, 2024 9.000 9.130 8.850 9.000 54,182 +0.03(+0.33%)
Mar 25, 2024 9.000 9.000 8.905 8.970 73,821 +0.03(+0.34%)
Mar 22, 2024 8.780 9.000 8.740 8.940 153,468 +0.11(+1.25%)
Mar 21, 2024 8.930 9.000 8.830 8.830 50,798 -0.12(-1.34%)
Mar 20, 2024 8.870 8.980 8.814 8.950 28,088 +0.10(+1.13%)
Mar 19, 2024 8.740 8.970 8.710 8.850 39,858 +0.12(+1.37%)
Mar 18, 2024 8.460 8.770 8.460 8.730 59,125 +0.26(+3.07%)
Mar 15, 2024 8.640 8.950 8.460 8.470 65,071 -0.22(-2.53%)
Mar 14, 2024 9.000 9.000 8.640 8.690 106,180 -0.31(-3.44%)
Mar 13, 2024 8.870 9.000 8.840 9.000 65,304 +0.13(+1.47%)
Mar 12, 2024 9.000 9.000 8.830 8.870 64,635 -0.10(-1.11%)
Mar 11, 2024 9.000 9.000 8.890 8.970 71,059 -0.01(-0.11%)
Mar 08, 2024 9.000 9.000 8.940 8.980 34,429 -0.02(-0.22%)
Mar 07, 2024 8.770 9.000 8.770 9.000 73,660 +0.21(+2.39%)
Mar 06, 2024 8.760 8.820 8.715 8.790 30,133 +0.02(+0.23%)
Mar 05, 2024 8.770 8.810 8.726 8.770 21,529 +0.03(+0.34%)
Mar 04, 2024 8.610 8.790 8.582 8.740 103,991 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.