Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.120 6.150 5.970 6.080 906,068 +0.10(+1.67%)
Feb 28, 2024 5.940 6.065 5.920 5.980 705,482 -0.02(-0.33%)
Feb 27, 2024 5.780 6.040 5.666 6.000 799,364 +0.38(+6.76%)
Feb 26, 2024 5.750 5.860 5.510 5.620 673,536 -0.18(-3.10%)
Feb 23, 2024 5.930 5.940 5.730 5.800 971,195 -0.19(-3.17%)
Feb 22, 2024 5.680 6.155 5.645 5.990 1,406,461 +0.34(+6.02%)
Feb 21, 2024 5.600 5.700 5.540 5.650 741,309 +0.04(+0.71%)
Feb 20, 2024 5.590 5.655 5.520 5.610 773,280 -0.11(-1.92%)
Feb 16, 2024 5.460 5.785 5.460 5.720 909,951 +0.17(+3.06%)
Feb 15, 2024 5.270 5.565 5.270 5.550 834,114 +0.32(+6.12%)
Feb 14, 2024 5.180 5.240 5.110 5.230 962,210 +0.18(+3.56%)
Feb 13, 2024 5.150 5.260 5.020 5.050 1,128,082 -0.37(-6.83%)
Feb 12, 2024 5.130 5.470 5.130 5.420 1,092,367 +0.30(+5.86%)
Feb 09, 2024 4.970 5.140 4.930 5.120 528,328 +0.14(+2.81%)
Feb 08, 2024 4.890 5.030 4.850 4.980 629,309 +0.10(+2.05%)
Feb 07, 2024 4.910 4.990 4.830 4.880 421,863 -0.03(-0.61%)
Feb 06, 2024 4.760 4.915 4.710 4.910 399,089 +0.13(+2.72%)
Feb 05, 2024 4.870 4.900 4.765 4.780 658,935 -0.21(-4.21%)
Feb 02, 2024 4.850 5.030 4.780 4.990 1,008,324 +0.04(+0.81%)
Feb 01, 2024 4.770 4.980 4.640 4.950 958,418 +0.21(+4.43%)
Jan 31, 2024 4.770 4.980 4.710 4.740 1,382,874 -0.03(-0.63%)
Jan 30, 2024 4.690 4.900 4.610 4.770 896,087 +0.03(+0.63%)
Jan 29, 2024 4.510 4.740 4.440 4.740 554,279 +0.21(+4.64%)
Jan 26, 2024 4.540 4.575 4.490 4.530 484,777 +0.06(+1.34%)
Jan 25, 2024 4.360 4.525 4.340 4.470 769,002 +0.12(+2.76%)
Jan 24, 2024 4.540 4.540 4.320 4.350 708,737 -0.13(-2.90%)
Jan 23, 2024 4.430 4.510 4.350 4.480 779,442 +0.14(+3.23%)
Jan 22, 2024 4.090 4.380 4.070 4.340 703,935 +0.27(+6.63%)
Jan 19, 2024 4.070 4.100 3.880 4.070 904,312 +0.01(+0.25%)
Jan 18, 2024 4.110 4.210 4.000 4.060 544,118 -0.04(-0.98%)
Jan 17, 2024 4.030 4.160 4.000 4.100 551,562 -0.05(-1.20%)
Jan 16, 2024 4.080 4.180 4.035 4.150 747,806 -0.01(-0.24%)
Jan 12, 2024 4.310 4.390 4.155 4.160 754,021 -0.02(-0.48%)
Jan 11, 2024 4.020 4.195 4.000 4.180 1,061,515 +0.11(+2.70%)
Jan 10, 2024 4.160 4.190 4.015 4.070 561,457 -0.13(-3.10%)
Jan 09, 2024 4.060 4.225 4.015 4.200 870,982 -0.02(-0.47%)
Jan 08, 2024 4.280 4.320 4.090 4.220 851,521 +0.00(+0.00%)
Jan 05, 2024 4.150 4.340 4.070 4.220 1,225,882 +0.01(+0.24%)
Jan 04, 2024 4.320 4.360 4.200 4.210 930,651 -0.05(-1.17%)
Jan 03, 2024 4.590 4.600 4.250 4.260 972,122 -0.33(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.