Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HL-PRB )

54.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 54.20 1 -1.30(-2.34%)
Nov 15, 2024 55.50 0 +1.49(+2.76%)
Nov 14, 2024 54.01 54.01 54.01 54.01 100 -1.99(-3.55%)
Nov 06, 2024 56.00 52 +2.00(+3.70%)
Oct 29, 2024 54.00 5 -0.66(-1.21%)
Oct 24, 2024 54.66 9 -1.62(-2.87%)
Oct 22, 2024 56.27 0 +0.95(+1.71%)
Oct 21, 2024 55.33 55.33 55.33 55.33 106 +0.33(+0.60%)
Oct 18, 2024 55.00 55.00 55.00 55.00 346 +1.35(+2.52%)
Oct 14, 2024 53.65 19 +0.40(+0.75%)
Oct 09, 2024 53.25 9 -0.17(-0.33%)
Oct 04, 2024 53.42 115 -0.28(-0.51%)
Oct 01, 2024 53.70 255 +0.31(+0.58%)
Sep 30, 2024 53.39 53.39 53.39 53.39 108 +0.39(+0.74%)
Sep 27, 2024 53.70 53.70 53.00 53.00 326 -0.75(-1.40%)
Sep 26, 2024 53.73 53.75 53.73 53.75 250 +0.35(+0.66%)
Sep 24, 2024 53.40 1 +0.30(+0.56%)
Sep 20, 2024 53.10 0 +0.10(+0.19%)
Sep 19, 2024 53.30 53.30 53.00 53.00 299 -0.70(-1.30%)
Sep 18, 2024 52.90 53.70 52.90 53.70 514 +1.48(+2.82%)
Sep 13, 2024 52.23 57 +0.87(+1.69%)
Sep 09, 2024 51.36 20 -0.47(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.