Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 5.470 5.550 5.385 5.450 137,368 +0.05(+0.93%)
Jul 11, 2024 5.310 5.410 5.140 5.400 293,474 +0.26(+5.06%)
Jul 10, 2024 5.240 5.316 5.020 5.140 178,717 -0.08(-1.53%)
Jul 09, 2024 5.390 5.390 5.185 5.220 81,642 -0.19(-3.51%)
Jul 08, 2024 5.430 5.473 5.315 5.410 141,353 +0.03(+0.56%)
Jul 05, 2024 5.450 5.450 5.350 5.380 114,154 -0.09(-1.65%)
Jul 03, 2024 5.590 5.610 5.450 5.470 85,164 -0.12(-2.15%)
Jul 02, 2024 5.270 5.660 4.920 5.590 672,905 -0.25(-4.28%)
Jul 01, 2024 5.960 5.960 5.740 5.840 209,820 -0.12(-2.01%)
Jun 28, 2024 5.870 5.980 5.820 5.960 1,333,858 +0.16(+2.76%)
Jun 27, 2024 5.760 5.900 5.760 5.800 87,604 +0.07(+1.22%)
Jun 26, 2024 5.720 5.820 5.720 5.730 180,793 +0.00(+0.00%)
Jun 25, 2024 5.650 5.760 5.570 5.730 182,126 +0.03(+0.53%)
Jun 24, 2024 5.810 5.840 5.690 5.700 252,331 -0.12(-2.06%)
Jun 21, 2024 5.620 5.825 5.580 5.820 256,185 +0.20(+3.56%)
Jun 20, 2024 5.500 5.670 5.400 5.620 147,638 +0.10(+1.81%)
Jun 18, 2024 5.640 5.680 5.520 5.520 117,378 -0.10(-1.78%)
Jun 17, 2024 5.680 5.750 5.570 5.620 160,196 -0.10(-1.75%)
Jun 14, 2024 5.940 5.970 5.690 5.720 122,879 -0.29(-4.83%)
Jun 13, 2024 6.100 6.100 5.960 6.010 161,601 -0.10(-1.64%)
Jun 12, 2024 6.200 6.330 6.040 6.110 198,695 +0.10(+1.66%)
Jun 11, 2024 5.910 6.020 5.830 6.010 139,663 +0.08(+1.35%)
Jun 10, 2024 5.810 5.980 5.760 5.930 186,086 +0.04(+0.68%)
Jun 07, 2024 5.840 5.940 5.720 5.890 158,302 +0.00(+0.00%)
Jun 06, 2024 5.730 5.910 5.730 5.890 196,746 +0.12(+2.08%)
Jun 05, 2024 5.700 5.790 5.573 5.770 118,047 +0.13(+2.30%)
Jun 04, 2024 5.740 5.790 5.550 5.640 246,257 -0.12(-2.08%)
Jun 03, 2024 5.920 5.930 5.705 5.760 230,018 -0.09(-1.54%)
May 31, 2024 6.140 6.140 5.755 5.850 387,633 -0.24(-3.94%)
May 30, 2024 6.310 6.380 6.075 6.090 190,273 -0.21(-3.33%)
May 29, 2024 6.240 6.371 6.210 6.300 157,039 -0.04(-0.63%)
May 28, 2024 6.330 6.400 6.220 6.340 224,413 +0.08(+1.28%)
May 24, 2024 6.170 6.260 6.100 6.260 173,968 +0.13(+2.12%)
May 23, 2024 6.250 6.250 6.100 6.130 154,078 -0.05(-0.81%)
May 22, 2024 6.260 6.260 6.120 6.180 181,473 -0.11(-1.75%)
May 21, 2024 6.480 6.510 6.280 6.290 148,028 -0.23(-3.53%)
May 20, 2024 6.360 6.620 6.360 6.520 294,938 +0.15(+2.35%)
May 17, 2024 6.650 6.800 6.340 6.370 1,335,945 -0.60(-8.61%)
May 16, 2024 7.080 7.080 6.930 6.970 370,457 -0.08(-1.13%)
May 15, 2024 6.990 7.090 6.930 7.050 339,603 +0.19(+2.77%)
May 14, 2024 6.810 6.940 6.710 6.860 340,204 +0.10(+1.48%)
May 13, 2024 6.800 6.960 6.645 6.760 640,777 -0.04(-0.59%)
May 10, 2024 6.870 6.870 5.940 6.800 1,037,496 -1.27(-15.74%)
May 09, 2024 7.890 8.200 7.890 8.070 613,355 +0.09(+1.13%)
May 08, 2024 7.800 8.000 7.740 7.980 294,752 +0.09(+1.14%)
May 07, 2024 7.850 8.040 7.750 7.890 364,079 -0.07(-0.88%)
May 06, 2024 7.900 8.060 7.900 7.960 774,858 +0.12(+1.53%)
May 03, 2024 7.860 7.950 7.770 7.840 289,917 +0.17(+2.22%)
May 02, 2024 7.760 7.760 7.550 7.670 482,719 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.