Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Century Emerging Markets Bond ETF (NY: AEMB )

39.18 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 39.18 0 +0.03(+0.08%)
Sep 25, 2024 39.35 39.35 39.15 39.15 594 -0.29(-0.75%)
Sep 24, 2024 39.33 39.44 39.33 39.44 150 +0.04(+0.10%)
Sep 23, 2024 39.33 39.41 39.31 39.41 600 +0.13(+0.33%)
Sep 20, 2024 39.14 39.30 39.14 39.28 53,441 -0.10(-0.26%)
Sep 19, 2024 39.01 39.38 39.01 39.38 4,009 +0.12(+0.29%)
Sep 18, 2024 39.26 39.26 39.26 39.26 28 -0.17(-0.44%)
Sep 17, 2024 39.40 39.43 39.39 39.43 791 -0.08(-0.21%)
Sep 16, 2024 39.38 39.52 39.33 39.52 2,771 -0.17(-0.44%)
Sep 13, 2024 39.59 39.69 39.48 39.69 18,192 +0.04(+0.09%)
Sep 12, 2024 39.76 39.76 39.66 39.66 431 +0.02(+0.05%)
Sep 11, 2024 39.55 39.72 39.55 39.64 528 +0.12(+0.30%)
Sep 10, 2024 39.52 39.52 39.52 39.52 6 +0.00(+0.01%)
Sep 09, 2024 39.51 39.51 39.51 39.51 56 +0.10(+0.26%)
Sep 06, 2024 39.43 39.43 39.41 39.41 169 +0.08(+0.20%)
Sep 05, 2024 39.34 39.34 39.33 39.33 487 -0.12(-0.30%)
Sep 04, 2024 39.45 39.45 39.45 39.45 335 +0.20(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.