Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2024 16.35 0 +1.40(+9.36%)
Jan 25, 2024 14.66 15.00 13.97 14.95 15,191 +0.50(+3.46%)
Jan 24, 2024 13.25 14.98 12.90 14.45 84,406 +1.20(+9.06%)
Jan 23, 2024 12.25 13.33 12.20 13.25 26,942 +1.25(+10.42%)
Jan 22, 2024 11.39 12.25 11.39 12.00 16,944 +0.47(+4.08%)
Jan 19, 2024 10.34 11.68 10.25 11.53 29,334 +1.05(+10.02%)
Jan 18, 2024 10.18 10.67 10.18 10.48 15,721 +0.13(+1.26%)
Jan 17, 2024 10.99 11.00 10.20 10.35 19,075 -0.29(-2.73%)
Jan 16, 2024 11.09 11.42 10.44 10.64 23,390 -0.63(-5.59%)
Jan 12, 2024 11.63 12.24 11.00 11.27 17,146 -0.45(-3.84%)
Jan 11, 2024 12.29 12.76 11.52 11.72 18,905 -0.41(-3.38%)
Jan 10, 2024 10.09 12.20 10.09 12.13 54,473 +1.89(+18.46%)
Jan 09, 2024 10.32 10.32 9.906 10.24 21,673 -0.08(-0.78%)
Jan 08, 2024 11.60 11.60 9.640 10.32 64,221 -1.15(-10.03%)
Jan 05, 2024 11.31 13.46 11.25 11.47 123,348 -0.30(-2.55%)
Jan 04, 2024 9.230 12.83 9.230 11.77 382,353 +2.62(+28.63%)
Jan 03, 2024 8.360 11.21 8.100 9.150 241,235 +0.90(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.