Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

KS Bloomberg Barclays China Bond ETF (NY: KBND )

31.39 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2024				31.39	0	+0.01(+0.03%)
Mar 13, 2024	31.38	31.38	31.38	31.38	4	+0.11(+0.34%)
Mar 12, 2024	31.34	31.34	31.27	31.27	200	+0.04(+0.14%)
Mar 11, 2024	31.23	31.23	31.23	31.23	33	-0.06(-0.21%)
Mar 08, 2024	31.30	31.30	31.29	31.29	312	+0.04(+0.11%)
Mar 07, 2024	31.25	31.25	31.25	31.25	50	+0.04(+0.13%)
Mar 06, 2024	31.17	31.28	31.13	31.21	822	+0.07(+0.24%)
Mar 05, 2024	31.14	31.15	31.14	31.14	613	+0.00(+0.00%)
Mar 04, 2024	31.25	31.25	31.14	31.14	803	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

KS Bloomberg Barclays China Bond ETF (NY: KBND )

Historical Prices