Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butterfly Network Inc (NY: BFLY )

1.520 -0.020 (-1.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 1.680 1.685 1.520 1.540 2,410,524 -0.10(-6.10%)
Sep 24, 2024 1.750 1.790 1.620 1.640 2,389,833 -0.09(-5.20%)
Sep 23, 2024 1.830 1.830 1.710 1.730 2,401,652 -0.06(-3.35%)
Sep 20, 2024 1.890 1.910 1.730 1.790 2,663,687 -0.13(-6.77%)
Sep 19, 2024 1.970 2.020 1.890 1.920 1,993,310 +0.01(+0.52%)
Sep 18, 2024 1.950 1.955 1.870 1.910 1,882,719 -0.01(-0.52%)
Sep 17, 2024 1.830 1.960 1.830 1.920 2,684,748 +0.09(+4.92%)
Sep 16, 2024 1.900 1.970 1.820 1.830 2,217,839 -0.09(-4.69%)
Sep 13, 2024 1.910 2.015 1.870 1.920 1,961,992 +0.04(+2.13%)
Sep 12, 2024 1.870 2.000 1.830 1.880 2,613,998 -0.05(-2.59%)
Sep 11, 2024 1.990 2.200 1.885 1.930 6,074,918 -0.06(-3.02%)
Sep 10, 2024 1.900 2.110 1.790 1.990 5,681,310 +0.13(+6.99%)
Sep 09, 2024 1.650 2.000 1.650 1.860 5,382,452 +0.22(+13.41%)
Sep 06, 2024 1.660 1.755 1.511 1.640 3,566,283 -0.02(-1.20%)
Sep 05, 2024 1.580 1.790 1.530 1.660 7,567,037 +0.15(+9.93%)
Sep 04, 2024 1.210 1.560 1.210 1.510 10,488,180 +0.32(+26.89%)
Sep 03, 2024 1.160 1.240 1.150 1.190 2,815,915 +0.10(+9.17%)
Aug 30, 2024 1.080 1.095 1.030 1.090 979,282 +0.02(+1.87%)
Aug 29, 2024 1.010 1.110 1.000 1.070 1,696,310 +0.08(+8.32%)
Aug 28, 2024 0.9500 1.010 0.9333 0.9878 1,073,312 +0.00(+0.23%)
Aug 27, 2024 0.9700 0.9862 0.9634 0.9855 453,414 +0.02(+2.01%)
Aug 26, 2024 0.9600 0.9980 0.9445 0.9661 837,037 +0.01(+0.70%)
Aug 23, 2024 0.9100 0.9767 0.9001 0.9594 1,136,226 +0.06(+6.25%)
Aug 22, 2024 0.9350 0.9457 0.9000 0.9030 518,044 -0.04(-3.86%)
Aug 21, 2024 0.9290 0.9700 0.9200 0.9393 972,494 +0.02(+2.09%)
Aug 20, 2024 0.9555 1.000 0.9100 0.9201 1,929,546 -0.06(-6.11%)
Aug 19, 2024 0.9400 0.9964 0.9400 0.9800 565,288 +0.03(+2.62%)
Aug 16, 2024 1.010 1.010 0.9550 0.9550 614,330 -0.03(-2.56%)
Aug 15, 2024 0.9700 1.000 0.9500 0.9801 816,521 +0.04(+4.62%)
Aug 14, 2024 0.9500 0.9896 0.9285 0.9368 594,654 -0.03(-3.46%)
Aug 13, 2024 0.9500 0.9800 0.9400 0.9704 375,624 +0.02(+2.15%)
Aug 12, 2024 0.9700 1.000 0.9500 0.9500 565,089 -0.02(-1.60%)
Aug 09, 2024 1.000 1.020 0.9602 0.9654 925,080 -0.03(-3.46%)
Aug 08, 2024 0.9400 1.060 0.9400 1.000 1,285,173 +0.08(+8.66%)
Aug 07, 2024 1.010 1.020 0.9202 0.9203 1,375,294 -0.08(-7.73%)
Aug 06, 2024 1.030 1.090 0.9800 0.9974 1,073,296 -0.01(-1.25%)
Aug 05, 2024 1.020 1.070 0.9703 1.010 2,096,246 -0.12(-10.62%)
Aug 02, 2024 1.060 1.240 1.020 1.130 3,569,150 +0.12(+11.88%)
Aug 01, 2024 1.100 1.155 1.010 1.010 1,497,470 -0.09(-8.18%)
Jul 31, 2024 1.110 1.170 1.090 1.100 917,453 +0.02(+1.85%)
Jul 30, 2024 1.040 1.110 1.040 1.080 611,547 +0.04(+3.85%)
Jul 29, 2024 1.060 1.090 1.040 1.040 514,759 -0.02(-1.89%)
Jul 26, 2024 1.090 1.100 1.045 1.060 598,256 +0.00(+0.00%)
Jul 25, 2024 1.060 1.110 1.060 1.060 609,937 -0.02(-1.85%)
Jul 24, 2024 1.110 1.160 1.060 1.080 741,026 -0.04(-3.57%)
Jul 23, 2024 1.140 1.165 1.100 1.120 805,849 -0.02(-1.75%)
Jul 22, 2024 1.110 1.150 1.085 1.140 995,379 +0.07(+6.54%)
Jul 19, 2024 1.160 1.170 1.070 1.070 1,281,053 -0.11(-9.32%)
Jul 18, 2024 1.200 1.270 1.140 1.180 1,263,732 -0.02(-1.67%)
Jul 17, 2024 1.280 1.280 1.160 1.200 1,594,969 -0.08(-6.25%)
Jul 16, 2024 1.240 1.350 1.210 1.280 2,537,195 +0.09(+7.56%)
Jul 15, 2024 1.150 1.230 1.140 1.190 1,382,302 +0.02(+1.71%)
Jul 12, 2024 1.160 1.230 1.112 1.170 1,981,908 +0.01(+0.86%)
Jul 11, 2024 0.9827 1.160 0.9827 1.160 4,073,130 +0.19(+20.06%)
Jul 10, 2024 1.040 1.050 0.9500 0.9662 2,255,486 -0.08(-7.98%)
Jul 09, 2024 1.000 1.060 0.9802 1.050 2,527,031 +0.04(+3.96%)
Jul 08, 2024 0.9600 1.020 0.9612 1.010 1,452,051 +0.02(+2.43%)
Jul 05, 2024 0.9800 1.010 0.9600 0.9860 2,239,529 -0.01(-0.73%)
Jul 03, 2024 0.9136 0.9933 0.9136 0.9933 2,529,512 +0.05(+5.67%)
Jul 02, 2024 0.8691 0.9440 0.8600 0.9400 2,609,107 +0.07(+8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.