Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2023 0.0489 0 -0.04(-43.34%)
Dec 22, 2023 0.0870 0.0890 0.0814 0.0863 240,170 -0.00(-1.60%)
Dec 21, 2023 0.0931 0.0939 0.0824 0.0877 228,384 -0.00(-2.56%)
Dec 20, 2023 0.0900 0.0998 0.0900 0.0900 344,121 -0.01(-9.09%)
Dec 19, 2023 0.0940 0.1018 0.0921 0.0990 629,616 +0.01(+5.77%)
Dec 18, 2023 0.0970 0.0970 0.0900 0.0936 239,434 -0.00(-2.70%)
Dec 15, 2023 0.0990 0.0990 0.0900 0.0962 502,593 -0.00(-1.43%)
Dec 14, 2023 0.0890 0.1065 0.0890 0.0976 1,456,742 +0.01(+8.44%)
Dec 13, 2023 0.0800 0.0958 0.0800 0.0900 451,975 +0.00(+2.27%)
Dec 12, 2023 0.0925 0.0925 0.0813 0.0880 604,782 -0.00(-2.22%)
Dec 11, 2023 0.0960 0.0964 0.0873 0.0900 909,117 -0.00(-4.05%)
Dec 08, 2023 0.0946 0.0995 0.0801 0.0938 1,249,066 -0.00(-3.79%)
Dec 07, 2023 0.1122 0.1169 0.0822 0.0975 2,385,468 -0.02(-16.67%)
Dec 06, 2023 0.1225 0.1248 0.1028 0.1170 2,411,648 +0.00(+0.43%)
Dec 05, 2023 0.0862 0.1198 0.0845 0.1165 4,862,799 +0.03(+31.05%)
Dec 04, 2023 0.0870 0.0980 0.0800 0.0889 6,161,644 +0.01(+15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.