Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyliion Hldg Corp Cl A (NY: HYLN )

1.360 +0.030 (+2.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 1.350 1.410 1.341 1.360 589,754 +0.03(+2.26%)
Apr 16, 2024 1.320 1.390 1.285 1.330 615,299 +0.01(+0.76%)
Apr 15, 2024 1.440 1.440 1.310 1.320 888,119 -0.10(-7.04%)
Apr 12, 2024 1.490 1.565 1.390 1.420 938,260 -0.08(-5.33%)
Apr 11, 2024 1.500 1.540 1.480 1.500 595,996 +0.00(+0.00%)
Apr 10, 2024 1.450 1.516 1.370 1.500 1,079,914 +0.04(+2.74%)
Apr 09, 2024 1.510 1.550 1.460 1.460 812,851 -0.04(-2.67%)
Apr 08, 2024 1.580 1.590 1.490 1.500 1,051,728 -0.08(-5.06%)
Apr 05, 2024 1.570 1.656 1.550 1.580 612,780 +0.01(+0.64%)
Apr 04, 2024 1.720 1.720 1.540 1.570 1,191,539 -0.13(-7.65%)
Apr 03, 2024 1.720 1.740 1.690 1.700 591,862 -0.06(-3.41%)
Apr 02, 2024 1.790 1.820 1.710 1.760 706,804 -0.14(-7.37%)
Apr 01, 2024 1.760 1.900 1.730 1.900 1,195,608 +0.14(+7.95%)
Mar 28, 2024 1.700 1.760 1.755 1.760 855,032 +0.08(+4.76%)
Mar 27, 2024 1.490 1.690 1.490 1.680 1,417,927 +0.20(+13.51%)
Mar 26, 2024 1.510 1.610 1.470 1.480 950,056 +0.00(+0.00%)
Mar 25, 2024 1.490 1.600 1.470 1.480 816,176 -0.01(-0.67%)
Mar 22, 2024 1.530 1.610 1.485 1.490 657,619 -0.07(-4.49%)
Mar 21, 2024 1.580 1.630 1.520 1.560 924,328 -0.01(-0.64%)
Mar 20, 2024 1.470 1.620 1.440 1.570 843,525 +0.12(+8.28%)
Mar 19, 2024 1.460 1.550 1.430 1.450 991,937 -0.05(-3.33%)
Mar 18, 2024 1.600 1.610 1.480 1.500 1,326,705 -0.12(-7.41%)
Mar 15, 2024 1.610 1.705 1.590 1.620 1,709,637 -0.02(-1.22%)
Mar 14, 2024 1.720 1.730 1.620 1.640 1,122,099 -0.09(-5.20%)
Mar 13, 2024 1.690 1.821 1.690 1.730 623,013 +0.03(+1.76%)
Mar 12, 2024 1.750 1.790 1.680 1.700 626,995 -0.04(-2.30%)
Mar 11, 2024 1.780 1.850 1.680 1.740 1,299,660 -0.10(-5.43%)
Mar 08, 2024 1.810 1.960 1.810 1.840 734,466 +0.06(+3.37%)
Mar 07, 2024 1.860 1.940 1.780 1.780 732,929 -0.09(-4.81%)
Mar 06, 2024 1.800 1.950 1.760 1.870 1,113,914 +0.10(+5.65%)
Mar 05, 2024 1.680 1.870 1.675 1.770 731,652 +0.02(+1.14%)
Mar 04, 2024 1.900 1.930 1.660 1.750 1,238,347 -0.11(-5.91%)
Mar 01, 2024 1.820 1.940 1.730 1.860 1,284,833 +0.04(+2.20%)
Feb 29, 2024 1.710 1.880 1.710 1.820 1,798,935 +0.14(+8.33%)
Feb 28, 2024 1.580 1.790 1.500 1.680 2,569,065 +0.11(+7.01%)
Feb 27, 2024 1.460 1.600 1.430 1.570 1,294,588 +0.12(+8.28%)
Feb 26, 2024 1.380 1.505 1.360 1.450 1,359,134 +0.09(+6.62%)
Feb 23, 2024 1.250 1.385 1.200 1.360 1,371,998 +0.10(+7.94%)
Feb 22, 2024 1.360 1.438 1.230 1.260 1,185,759 -0.11(-8.03%)
Feb 21, 2024 1.320 1.430 1.300 1.370 971,536 -0.04(-2.84%)
Feb 20, 2024 1.520 1.570 1.390 1.410 1,387,282 -0.14(-9.03%)
Feb 16, 2024 1.500 1.690 1.500 1.550 2,127,497 +0.01(+0.65%)
Feb 15, 2024 1.420 1.550 1.420 1.540 2,523,563 +0.13(+9.22%)
Feb 14, 2024 1.100 1.450 1.100 1.410 3,826,807 +0.30(+27.03%)
Feb 13, 2024 1.130 1.180 1.080 1.110 1,175,437 -0.09(-7.50%)
Feb 12, 2024 1.120 1.225 1.100 1.200 1,241,751 +0.08(+7.14%)
Feb 09, 2024 1.060 1.120 1.060 1.120 1,090,672 +0.06(+5.66%)
Feb 08, 2024 1.090 1.158 1.050 1.060 976,735 -0.02(-1.85%)
Feb 07, 2024 1.110 1.135 1.070 1.080 1,039,116 -0.02(-1.82%)
Feb 06, 2024 1.030 1.130 1.010 1.100 833,004 +0.07(+6.80%)
Feb 05, 2024 1.030 1.075 1.020 1.030 834,933 -0.02(-1.90%)
Feb 02, 2024 1.060 1.085 1.020 1.050 931,496 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.