Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumen Technologies, Inc. (NY: LUMN )

1.145 -0.045 (-3.78%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.230 1.250 1.150 1.190 20,028,874 -0.03(-2.46%)
Apr 29, 2024 1.240 1.290 1.220 1.220 7,120,533 +0.01(+0.83%)
Apr 26, 2024 1.230 1.260 1.210 1.210 6,536,867 +0.00(+0.00%)
Apr 25, 2024 1.280 1.290 1.200 1.210 12,246,102 -0.08(-6.20%)
Apr 24, 2024 1.370 1.380 1.280 1.290 11,684,790 -0.07(-5.15%)
Apr 23, 2024 1.390 1.430 1.360 1.360 8,672,850 +0.00(+0.00%)
Apr 22, 2024 1.300 1.390 1.300 1.360 11,101,729 +0.05(+3.82%)
Apr 19, 2024 1.320 1.340 1.280 1.310 7,988,324 -0.01(-0.76%)
Apr 18, 2024 1.320 1.360 1.290 1.320 6,018,370 +0.00(+0.00%)
Apr 17, 2024 1.330 1.370 1.320 1.320 7,845,136 -0.01(-0.75%)
Apr 16, 2024 1.370 1.390 1.320 1.330 6,885,102 -0.04(-2.92%)
Apr 15, 2024 1.390 1.420 1.350 1.370 8,367,645 -0.01(-0.72%)
Apr 12, 2024 1.420 1.420 1.370 1.380 7,169,052 -0.06(-4.17%)
Apr 11, 2024 1.410 1.460 1.370 1.440 7,699,124 +0.06(+4.35%)
Apr 10, 2024 1.400 1.400 1.350 1.380 9,909,128 -0.08(-5.48%)
Apr 09, 2024 1.380 1.480 1.370 1.460 10,177,643 +0.09(+6.57%)
Apr 08, 2024 1.370 1.410 1.350 1.370 6,914,935 +0.03(+2.24%)
Apr 05, 2024 1.340 1.360 1.270 1.340 10,113,893 +0.00(+0.00%)
Apr 04, 2024 1.420 1.440 1.330 1.340 11,525,510 -0.08(-5.63%)
Apr 03, 2024 1.370 1.430 1.360 1.420 7,352,846 +0.01(+0.71%)
Apr 02, 2024 1.450 1.460 1.370 1.410 13,234,442 -0.05(-3.42%)
Apr 01, 2024 1.540 1.580 1.460 1.460 11,164,893 -0.10(-6.41%)
Mar 28, 2024 1.580 1.565 1.540 1.560 8,279,027 -0.02(-1.27%)
Mar 27, 2024 1.580 1.610 1.550 1.580 10,529,997 +0.03(+1.94%)
Mar 26, 2024 1.610 1.680 1.550 1.550 11,959,460 -0.06(-3.73%)
Mar 25, 2024 1.630 1.730 1.600 1.610 12,363,607 +0.00(+0.00%)
Mar 22, 2024 1.720 1.800 1.610 1.610 18,703,172 -0.10(-5.85%)
Mar 21, 2024 1.790 1.800 1.700 1.710 13,692,631 -0.06(-3.39%)
Mar 20, 2024 1.690 1.790 1.660 1.770 12,900,526 +0.08(+4.73%)
Mar 19, 2024 1.580 1.750 1.540 1.690 15,809,865 +0.08(+4.97%)
Mar 18, 2024 1.590 1.650 1.535 1.610 8,077,440 +0.04(+2.55%)
Mar 15, 2024 1.560 1.620 1.490 1.570 28,536,800 -0.01(-0.63%)
Mar 14, 2024 1.640 1.640 1.550 1.580 9,677,310 -0.06(-3.66%)
Mar 13, 2024 1.690 1.750 1.620 1.640 10,233,717 -0.08(-4.65%)
Mar 12, 2024 1.750 1.766 1.675 1.720 7,816,677 -0.04(-2.27%)
Mar 11, 2024 1.810 1.880 1.750 1.760 14,141,249 -0.06(-3.30%)
Mar 08, 2024 1.750 1.830 1.730 1.820 11,947,700 +0.09(+5.20%)
Mar 07, 2024 1.720 1.780 1.680 1.730 7,756,601 +0.02(+1.17%)
Mar 06, 2024 1.770 1.780 1.620 1.710 12,432,606 +0.01(+0.59%)
Mar 05, 2024 1.660 1.800 1.650 1.700 12,132,804 +0.01(+0.59%)
Mar 04, 2024 1.600 1.740 1.550 1.690 12,475,634 +0.07(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.