Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selectquote Inc (NY: SLQT )

1.610 +0.060 (+3.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.550 1.610 1.530 1.610 346,041 +0.06(+3.87%)
Apr 25, 2024 1.600 1.600 1.520 1.550 292,755 -0.05(-3.13%)
Apr 24, 2024 1.630 1.660 1.560 1.600 513,478 -0.06(-3.61%)
Apr 23, 2024 1.650 1.700 1.640 1.660 360,980 -0.01(-0.60%)
Apr 22, 2024 1.740 1.770 1.640 1.670 387,810 -0.05(-2.91%)
Apr 19, 2024 1.680 1.740 1.680 1.720 444,741 +0.00(+0.00%)
Apr 18, 2024 1.680 1.780 1.660 1.720 460,981 +0.05(+2.99%)
Apr 17, 2024 1.710 1.720 1.650 1.670 331,369 -0.02(-1.18%)
Apr 16, 2024 1.690 1.730 1.630 1.690 422,563 +0.04(+2.42%)
Apr 15, 2024 1.740 1.750 1.623 1.650 511,699 -0.06(-3.51%)
Apr 12, 2024 1.770 1.800 1.700 1.710 396,808 -0.08(-4.47%)
Apr 11, 2024 1.810 1.830 1.730 1.790 348,523 +0.00(+0.00%)
Apr 10, 2024 1.860 1.920 1.750 1.790 855,762 -0.13(-6.77%)
Apr 09, 2024 2.010 2.015 1.910 1.920 352,496 -0.08(-4.00%)
Apr 08, 2024 2.000 2.020 1.915 2.000 610,152 +0.02(+1.01%)
Apr 05, 2024 1.940 2.045 1.850 1.980 677,684 +0.01(+0.51%)
Apr 04, 2024 1.960 2.030 1.912 1.970 568,392 +0.08(+4.23%)
Apr 03, 2024 1.840 1.935 1.830 1.890 518,938 +0.02(+1.07%)
Apr 02, 2024 1.950 1.980 1.860 1.870 523,306 -0.13(-6.50%)
Apr 01, 2024 2.020 2.050 1.890 2.000 1,138,692 +0.00(+0.00%)
Mar 28, 2024 1.900 2.060 2.015 2.000 1,379,195 +0.08(+4.17%)
Mar 27, 2024 1.760 1.940 1.760 1.920 900,251 +0.15(+8.47%)
Mar 26, 2024 1.810 1.870 1.760 1.770 622,260 -0.04(-2.21%)
Mar 25, 2024 1.710 1.880 1.710 1.810 461,882 +0.09(+5.23%)
Mar 22, 2024 1.820 1.850 1.720 1.720 376,544 -0.12(-6.52%)
Mar 21, 2024 1.890 1.910 1.800 1.840 674,556 -0.06(-3.16%)
Mar 20, 2024 1.730 1.930 1.730 1.900 802,335 +0.16(+9.20%)
Mar 19, 2024 1.590 1.775 1.590 1.740 617,530 +0.12(+7.41%)
Mar 18, 2024 1.680 1.690 1.590 1.620 640,189 -0.03(-1.82%)
Mar 15, 2024 1.650 1.720 1.600 1.650 1,052,585 -0.02(-1.20%)
Mar 14, 2024 1.720 1.740 1.640 1.670 458,255 -0.07(-4.02%)
Mar 13, 2024 1.800 1.840 1.725 1.740 587,671 -0.05(-2.79%)
Mar 12, 2024 1.780 1.870 1.750 1.790 551,086 +0.00(+0.00%)
Mar 11, 2024 1.790 1.850 1.780 1.790 403,280 -0.03(-1.65%)
Mar 08, 2024 1.760 1.930 1.660 1.820 955,480 +0.06(+3.41%)
Mar 07, 2024 1.880 1.885 1.760 1.760 360,404 -0.11(-5.88%)
Mar 06, 2024 1.870 1.950 1.810 1.870 537,468 +0.05(+2.75%)
Mar 05, 2024 1.830 1.910 1.770 1.820 1,012,663 -0.07(-3.70%)
Mar 04, 2024 2.000 2.030 1.880 1.890 672,888 -0.12(-5.97%)
Mar 01, 2024 2.020 2.070 1.910 2.010 1,281,171 +0.07(+3.61%)
Feb 29, 2024 1.850 2.050 1.810 1.940 1,749,076 +0.16(+8.99%)
Feb 28, 2024 1.720 1.810 1.702 1.780 490,007 +0.05(+2.89%)
Feb 27, 2024 1.720 1.790 1.630 1.730 685,493 +0.07(+4.22%)
Feb 26, 2024 1.610 1.750 1.550 1.660 964,509 -0.02(-1.19%)
Feb 23, 2024 1.600 1.690 1.540 1.680 754,693 +0.08(+5.00%)
Feb 22, 2024 1.620 1.660 1.560 1.600 553,285 -0.03(-1.84%)
Feb 21, 2024 1.680 1.700 1.545 1.630 813,610 -0.06(-3.55%)
Feb 20, 2024 1.680 1.725 1.585 1.690 972,006 -0.05(-2.87%)
Feb 16, 2024 1.770 1.850 1.691 1.740 971,705 -0.08(-4.40%)
Feb 15, 2024 1.700 1.835 1.630 1.820 1,135,873 +0.12(+7.06%)
Feb 14, 2024 1.490 1.710 1.430 1.700 1,514,907 +0.21(+14.09%)
Feb 13, 2024 1.470 1.540 1.415 1.490 1,126,776 -0.07(-4.49%)
Feb 12, 2024 1.410 1.610 1.330 1.560 1,598,470 +0.13(+9.09%)
Feb 09, 2024 1.210 1.430 1.175 1.430 1,555,583 +0.25(+21.19%)
Feb 08, 2024 1.150 1.200 1.110 1.180 1,054,029 +0.06(+5.36%)
Feb 07, 2024 1.220 1.240 1.080 1.120 1,896,344 +0.01(+0.90%)
Feb 06, 2024 1.090 1.150 1.090 1.110 817,083 +0.03(+2.78%)
Feb 05, 2024 1.110 1.120 1.080 1.080 435,685 -0.05(-4.42%)
Feb 02, 2024 1.090 1.160 1.090 1.130 893,139 +0.02(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.