Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fubotv Inc (NY: FUBO )

1.200 +0.010 (+0.84%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.160 1.220 1.160 1.190 6,481,664 +0.01(+0.85%)
Jun 14, 2024 1.210 1.210 1.160 1.180 9,528,108 -0.02(-1.67%)
Jun 13, 2024 1.220 1.230 1.200 1.200 6,644,166 -0.05(-4.00%)
Jun 12, 2024 1.290 1.340 1.230 1.250 11,072,192 -0.01(-0.79%)
Jun 11, 2024 1.150 1.260 1.130 1.260 10,226,376 +0.11(+9.57%)
Jun 10, 2024 1.200 1.200 1.140 1.150 8,992,684 -0.05(-4.17%)
Jun 07, 2024 1.210 1.250 1.200 1.200 7,060,347 -0.05(-4.00%)
Jun 06, 2024 1.240 1.270 1.220 1.250 5,844,170 +0.00(+0.00%)
Jun 05, 2024 1.230 1.280 1.220 1.250 5,001,707 +0.01(+0.81%)
Jun 04, 2024 1.260 1.270 1.230 1.240 4,982,498 -0.04(-3.13%)
Jun 03, 2024 1.270 1.300 1.240 1.280 6,197,701 +0.03(+2.40%)
May 31, 2024 1.240 1.270 1.220 1.250 5,340,746 +0.00(+0.00%)
May 30, 2024 1.230 1.260 1.220 1.250 4,139,102 +0.02(+1.63%)
May 29, 2024 1.210 1.240 1.200 1.230 7,314,815 -0.01(-0.81%)
May 28, 2024 1.240 1.280 1.210 1.240 6,136,088 -0.01(-0.80%)
May 24, 2024 1.230 1.280 1.215 1.250 7,128,377 +0.03(+2.46%)
May 23, 2024 1.250 1.260 1.200 1.220 10,323,935 -0.01(-0.81%)
May 22, 2024 1.260 1.360 1.230 1.230 10,399,612 -0.03(-2.38%)
May 21, 2024 1.290 1.310 1.260 1.260 11,558,817 -0.04(-3.08%)
May 20, 2024 1.340 1.345 1.290 1.300 5,519,981 -0.02(-1.52%)
May 17, 2024 1.340 1.340 1.290 1.320 6,857,530 -0.01(-0.75%)
May 16, 2024 1.410 1.440 1.320 1.330 8,504,100 -0.05(-3.62%)
May 15, 2024 1.500 1.500 1.360 1.380 11,271,245 -0.08(-5.48%)
May 14, 2024 1.560 1.620 1.440 1.460 26,631,648 +0.02(+1.39%)
May 13, 2024 1.320 1.450 1.300 1.440 19,757,108 +0.16(+12.50%)
May 10, 2024 1.320 1.330 1.250 1.280 6,315,500 -0.05(-3.76%)
May 09, 2024 1.250 1.330 1.240 1.330 8,467,713 +0.10(+8.13%)
May 08, 2024 1.280 1.290 1.220 1.230 12,353,059 -0.08(-6.11%)
May 07, 2024 1.400 1.400 1.310 1.310 11,978,353 -0.10(-7.09%)
May 06, 2024 1.430 1.460 1.370 1.410 13,659,004 +0.04(+2.92%)
May 03, 2024 1.630 1.690 1.360 1.370 32,029,888 -0.18(-11.61%)
May 02, 2024 1.510 1.550 1.450 1.550 12,751,213 +0.11(+7.64%)
May 01, 2024 1.390 1.510 1.370 1.440 6,368,043 +0.02(+1.41%)
Apr 30, 2024 1.410 1.470 1.375 1.420 5,957,145 +0.02(+1.43%)
Apr 29, 2024 1.410 1.460 1.380 1.400 5,525,809 +0.01(+0.72%)
Apr 26, 2024 1.370 1.430 1.350 1.390 3,399,430 +0.02(+1.46%)
Apr 25, 2024 1.350 1.380 1.330 1.370 3,506,039 -0.01(-0.72%)
Apr 24, 2024 1.410 1.440 1.360 1.380 4,223,027 -0.05(-3.50%)
Apr 23, 2024 1.350 1.450 1.330 1.430 11,555,097 +0.09(+6.72%)
Apr 22, 2024 1.350 1.380 1.202 1.340 19,374,204 -0.01(-0.74%)
Apr 19, 2024 1.390 1.420 1.320 1.350 8,796,071 -0.05(-3.57%)
Apr 18, 2024 1.400 1.480 1.360 1.400 6,795,257 +0.01(+0.72%)
Apr 17, 2024 1.430 1.480 1.380 1.390 4,535,895 +0.02(+1.46%)
Apr 16, 2024 1.380 1.400 1.350 1.370 5,659,556 -0.03(-2.14%)
Apr 15, 2024 1.450 1.470 1.380 1.400 7,477,198 -0.05(-3.45%)
Apr 12, 2024 1.470 1.490 1.420 1.450 4,793,532 -0.04(-2.68%)
Apr 11, 2024 1.530 1.550 1.460 1.490 5,918,979 -0.02(-1.32%)
Apr 10, 2024 1.550 1.570 1.490 1.510 7,506,850 -0.10(-6.21%)
Apr 09, 2024 1.580 1.665 1.580 1.610 5,016,009 +0.03(+1.90%)
Apr 08, 2024 1.570 1.600 1.525 1.580 4,711,114 +0.03(+1.94%)
Apr 05, 2024 1.540 1.570 1.500 1.550 6,833,337 -0.01(-0.64%)
Apr 04, 2024 1.600 1.670 1.550 1.560 10,285,396 +0.00(+0.00%)
Apr 03, 2024 1.520 1.580 1.490 1.560 5,425,995 +0.02(+1.30%)
Apr 02, 2024 1.520 1.550 1.500 1.540 5,238,493 -0.04(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.