Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.540 1.540 1.510 1.560 5,110,984 +0.06(+4.00%)
Mar 26, 2024 1.560 1.580 1.490 1.500 5,229,768 -0.04(-2.60%)
Mar 25, 2024 1.520 1.570 1.500 1.540 6,018,213 +0.03(+1.99%)
Mar 22, 2024 1.560 1.570 1.510 1.510 5,815,811 -0.08(-5.03%)
Mar 21, 2024 1.640 1.660 1.560 1.590 7,546,586 -0.01(-0.63%)
Mar 20, 2024 1.520 1.620 1.480 1.600 9,323,876 +0.08(+5.26%)
Mar 19, 2024 1.520 1.540 1.460 1.520 5,800,702 -0.02(-1.30%)
Mar 18, 2024 1.530 1.570 1.470 1.540 7,680,893 +0.03(+1.99%)
Mar 15, 2024 1.550 1.580 1.490 1.510 10,050,340 -0.04(-2.58%)
Mar 14, 2024 1.630 1.640 1.530 1.550 7,810,588 -0.06(-3.73%)
Mar 13, 2024 1.550 1.690 1.530 1.610 11,704,544 +0.07(+4.55%)
Mar 12, 2024 1.630 1.630 1.510 1.540 14,447,754 -0.07(-4.35%)
Mar 11, 2024 1.680 1.736 1.610 1.610 7,072,763 -0.07(-4.17%)
Mar 08, 2024 1.690 1.790 1.650 1.680 13,119,548 +0.04(+2.44%)
Mar 07, 2024 1.720 1.790 1.630 1.640 13,507,383 -0.09(-5.20%)
Mar 06, 2024 1.740 1.796 1.710 1.730 9,758,532 -0.01(-0.57%)
Mar 05, 2024 1.840 1.840 1.710 1.740 17,482,088 -0.11(-5.95%)
Mar 04, 2024 1.950 1.970 1.850 1.850 13,058,754 -0.05(-2.63%)
Mar 01, 2024 2.330 2.435 1.850 1.900 49,628,936 -0.17(-8.21%)
Feb 29, 2024 2.130 2.170 2.050 2.070 16,639,164 +0.03(+1.47%)
Feb 28, 2024 2.000 2.100 1.960 2.040 10,256,329 +0.04(+2.00%)
Feb 27, 2024 1.930 2.010 1.900 2.000 9,674,470 +0.10(+5.26%)
Feb 26, 2024 1.770 1.910 1.720 1.900 10,378,253 +0.13(+7.34%)
Feb 23, 2024 1.850 1.885 1.760 1.770 15,670,010 -0.09(-4.84%)
Feb 22, 2024 1.900 1.940 1.850 1.860 11,210,057 -0.07(-3.63%)
Feb 21, 2024 1.980 1.990 1.830 1.930 14,806,356 -0.07(-3.50%)
Feb 20, 2024 2.040 2.060 1.980 2.000 10,813,507 -0.07(-3.38%)
Feb 16, 2024 2.140 2.170 2.050 2.070 13,628,024 -0.13(-5.91%)
Feb 15, 2024 2.110 2.300 2.080 2.200 12,792,618 +0.10(+4.76%)
Feb 14, 2024 2.020 2.135 2.000 2.100 8,552,161 +0.12(+6.06%)
Feb 13, 2024 2.020 2.065 1.950 1.980 13,367,473 -0.15(-7.04%)
Feb 12, 2024 2.050 2.200 2.050 2.130 11,325,141 +0.07(+3.40%)
Feb 09, 2024 1.950 2.090 1.930 2.060 15,387,896 +0.10(+5.10%)
Feb 08, 2024 1.960 2.050 1.920 1.960 16,393,488 +0.02(+1.03%)
Feb 07, 2024 2.020 2.040 1.750 1.940 53,825,448 -0.57(-22.71%)
Feb 06, 2024 2.430 2.560 2.405 2.510 9,437,672 +0.09(+3.72%)
Feb 05, 2024 2.500 2.505 2.400 2.420 10,226,645 -0.14(-5.47%)
Feb 02, 2024 2.520 2.570 2.460 2.560 9,329,204 +0.02(+0.79%)
Feb 01, 2024 2.550 2.590 2.480 2.540 9,694,447 +0.05(+2.01%)
Jan 31, 2024 2.530 2.695 2.480 2.490 11,156,387 -0.09(-3.49%)
Jan 30, 2024 2.700 2.710 2.560 2.580 9,690,947 -0.14(-5.15%)
Jan 29, 2024 2.670 2.730 2.600 2.720 9,140,791 +0.05(+1.87%)
Jan 26, 2024 2.730 2.800 2.670 2.670 5,514,949 -0.01(-0.37%)
Jan 25, 2024 2.740 2.830 2.625 2.680 8,633,693 -0.02(-0.74%)
Jan 24, 2024 2.880 2.955 2.680 2.700 8,744,333 -0.09(-3.23%)
Jan 23, 2024 2.790 2.875 2.720 2.790 8,940,978 +0.06(+2.20%)
Jan 22, 2024 2.640 2.875 2.630 2.730 12,461,690 +0.13(+5.00%)
Jan 19, 2024 2.540 2.630 2.470 2.600 8,436,842 +0.08(+3.17%)
Jan 18, 2024 2.610 2.649 2.420 2.520 12,977,918 -0.06(-2.33%)
Jan 17, 2024 2.560 2.596 2.500 2.580 8,681,208 -0.08(-3.01%)
Jan 16, 2024 2.700 2.720 2.600 2.660 8,468,309 -0.07(-2.56%)
Jan 12, 2024 2.800 2.930 2.710 2.730 8,066,444 -0.06(-2.15%)
Jan 11, 2024 2.890 2.919 2.720 2.790 10,638,089 -0.15(-5.10%)
Jan 10, 2024 2.980 2.990 2.860 2.940 7,439,127 -0.03(-1.01%)
Jan 09, 2024 3.100 3.125 2.960 2.970 8,047,845 -0.20(-6.31%)
Jan 08, 2024 2.910 3.170 2.890 3.170 10,159,001 +0.24(+8.19%)
Jan 05, 2024 2.910 3.050 2.881 2.930 7,668,424 -0.04(-1.35%)
Jan 04, 2024 2.960 3.020 2.882 2.970 9,460,849 +0.07(+2.41%)
Jan 03, 2024 3.080 3.080 2.880 2.900 12,765,908 -0.25(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.