Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2024 57.60 0 +0.08(+0.14%)
Aug 09, 2024 57.37 57.66 56.87 57.52 38,958 -0.14(-0.24%)
Aug 08, 2024 56.44 57.66 55.77 57.66 29,854 +2.29(+4.13%)
Aug 07, 2024 57.22 57.39 55.35 55.38 63,239 -0.37(-0.66%)
Aug 06, 2024 55.56 56.54 54.96 55.75 166,707 +0.53(+0.96%)
Aug 05, 2024 53.41 55.68 52.87 55.22 99,855 -1.42(-2.50%)
Aug 02, 2024 57.38 57.54 56.27 56.63 75,305 -2.67(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.