Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alpha Pro Tech (NY: APT )

6.160 +0.160 (+2.67%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 5.880 6.200 5.880 6.160 41,185 +0.16(+2.67%)
Apr 18, 2024 6.170 6.170 5.900 6.000 27,752 -0.12(-1.96%)
Apr 17, 2024 6.160 6.170 5.950 6.120 35,175 -0.05(-0.81%)
Apr 16, 2024 5.880 6.180 5.790 6.170 37,249 +0.34(+5.83%)
Apr 15, 2024 5.960 6.160 5.750 5.830 50,053 -0.13(-2.18%)
Apr 12, 2024 6.180 6.240 5.699 5.960 101,644 -0.29(-4.64%)
Apr 11, 2024 6.280 6.450 6.205 6.250 33,481 -0.04(-0.64%)
Apr 10, 2024 6.470 6.500 6.190 6.290 57,289 -0.24(-3.68%)
Apr 09, 2024 6.830 6.830 6.500 6.530 35,413 -0.21(-3.12%)
Apr 08, 2024 6.460 6.910 6.430 6.740 116,831 +0.26(+4.01%)
Apr 05, 2024 6.510 6.700 6.480 6.480 41,607 -0.05(-0.77%)
Apr 04, 2024 6.830 6.920 6.510 6.530 99,516 -0.29(-4.25%)
Apr 03, 2024 6.370 6.900 6.335 6.820 320,381 +0.44(+6.90%)
Apr 02, 2024 6.310 6.410 6.181 6.380 65,552 +0.07(+1.11%)
Apr 01, 2024 6.230 6.345 6.220 6.310 25,989 +0.07(+1.12%)
Mar 28, 2024 6.400 6.430 6.230 6.240 38,079 -0.17(-2.65%)
Mar 27, 2024 6.540 6.550 6.410 6.410 40,286 -0.13(-1.99%)
Mar 26, 2024 6.270 6.690 6.120 6.540 142,038 +0.35(+5.65%)
Mar 25, 2024 6.600 6.600 6.160 6.190 97,590 -0.48(-7.20%)
Mar 22, 2024 6.350 6.750 6.350 6.670 155,300 +0.27(+4.22%)
Mar 21, 2024 5.960 6.450 5.920 6.400 160,453 +0.44(+7.38%)
Mar 20, 2024 5.890 6.043 5.890 5.960 81,462 +0.06(+1.02%)
Mar 19, 2024 5.670 5.970 5.650 5.900 50,986 +0.25(+4.42%)
Mar 18, 2024 5.730 5.800 5.642 5.650 66,680 -0.09(-1.57%)
Mar 15, 2024 5.830 5.890 5.630 5.740 78,995 -0.08(-1.37%)
Mar 14, 2024 6.080 6.100 5.760 5.820 87,536 -0.30(-4.90%)
Mar 13, 2024 6.180 6.180 5.910 6.120 96,654 -0.06(-0.97%)
Mar 12, 2024 6.090 6.220 6.020 6.180 85,136 +0.09(+1.48%)
Mar 11, 2024 5.950 6.250 5.850 6.090 96,284 +0.16(+2.70%)
Mar 08, 2024 5.950 6.000 5.810 5.930 45,562 +0.00(+0.00%)
Mar 07, 2024 5.610 5.950 5.580 5.930 51,308 +0.32(+5.70%)
Mar 06, 2024 5.770 5.780 5.590 5.610 44,791 -0.13(-2.26%)
Mar 05, 2024 5.780 5.780 5.660 5.740 25,206 -0.01(-0.17%)
Mar 04, 2024 5.780 5.800 5.650 5.750 89,259 +0.00(+0.00%)
Mar 01, 2024 5.700 5.798 5.610 5.750 41,684 +0.05(+0.88%)
Feb 29, 2024 5.660 5.700 5.550 5.700 17,829 +0.05(+0.88%)
Feb 28, 2024 5.670 5.690 5.520 5.650 36,176 +0.01(+0.18%)
Feb 27, 2024 5.630 5.730 5.590 5.640 64,849 -0.02(-0.35%)
Feb 26, 2024 5.450 5.660 5.430 5.660 156,098 +0.21(+3.85%)
Feb 23, 2024 5.340 5.460 5.320 5.450 40,274 +0.08(+1.49%)
Feb 22, 2024 5.370 5.400 5.340 5.370 29,654 +0.01(+0.19%)
Feb 21, 2024 5.360 5.394 5.320 5.360 39,280 +0.04(+0.75%)
Feb 20, 2024 5.370 5.450 5.305 5.320 121,667 -0.05(-0.93%)
Feb 16, 2024 5.050 5.370 5.000 5.370 104,954 +0.30(+5.92%)
Feb 15, 2024 5.170 5.170 5.050 5.070 34,743 -0.11(-2.12%)
Feb 14, 2024 5.170 5.190 5.100 5.180 29,080 +0.05(+0.97%)
Feb 13, 2024 5.140 5.215 5.130 5.130 59,057 -0.03(-0.58%)
Feb 12, 2024 5.020 5.200 5.020 5.160 39,487 +0.09(+1.78%)
Feb 09, 2024 4.950 5.150 4.950 5.070 28,514 +0.07(+1.40%)
Feb 08, 2024 5.030 5.040 4.940 5.000 33,003 -0.01(-0.20%)
Feb 07, 2024 4.990 5.064 4.850 5.010 67,647 +0.02(+0.40%)
Feb 06, 2024 4.960 5.050 4.810 4.990 47,439 -0.06(-1.19%)
Feb 05, 2024 5.070 5.070 4.891 5.050 45,355 -0.05(-0.98%)
Feb 02, 2024 5.160 5.170 5.055 5.100 52,546 -0.07(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.