Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.960 -0.050 (-1.25%)
Streaming Delayed Price Updated: 10:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.090 4.090 3.975 4.010 169,541 -0.04(-0.99%)
Sep 30, 2024 4.130 4.130 4.030 4.050 112,970 -0.18(-4.26%)
Sep 27, 2024 4.310 4.310 4.210 4.230 114,088 -0.03(-0.70%)
Sep 26, 2024 4.230 4.290 4.150 4.260 133,614 +0.28(+7.04%)
Sep 25, 2024 3.970 4.020 3.930 3.980 90,318 -0.03(-0.75%)
Sep 24, 2024 4.110 4.110 4.000 4.010 140,269 -0.05(-1.23%)
Sep 23, 2024 4.120 4.120 4.050 4.060 67,547 -0.06(-1.46%)
Sep 20, 2024 4.040 4.140 4.040 4.120 240,572 +0.12(+3.00%)
Sep 19, 2024 4.010 4.040 3.980 4.000 182,150 +0.14(+3.63%)
Sep 18, 2024 3.890 3.925 3.850 3.860 65,852 -0.02(-0.52%)
Sep 17, 2024 3.920 3.965 3.831 3.880 458,238 -0.05(-1.27%)
Sep 16, 2024 3.950 3.980 3.855 3.930 145,116 +0.05(+1.29%)
Sep 13, 2024 3.880 3.900 3.860 3.880 85,015 +0.06(+1.57%)
Sep 12, 2024 3.840 3.840 3.760 3.820 167,372 +0.03(+0.79%)
Sep 11, 2024 3.790 3.820 3.720 3.790 225,583 +0.06(+1.61%)
Sep 10, 2024 3.830 3.850 3.710 3.730 185,875 -0.14(-3.62%)
Sep 09, 2024 3.920 3.950 3.860 3.870 163,108 +0.02(+0.52%)
Sep 06, 2024 3.910 3.940 3.810 3.850 82,173 -0.02(-0.52%)
Sep 05, 2024 3.930 3.950 3.870 3.870 160,442 +0.07(+1.84%)
Sep 04, 2024 3.800 3.850 3.750 3.800 175,814 +0.02(+0.53%)
Sep 03, 2024 4.040 4.040 3.770 3.780 226,422 -0.36(-8.70%)
Aug 30, 2024 4.150 4.170 4.110 4.140 123,819 +0.09(+2.22%)
Aug 29, 2024 4.070 4.100 4.040 4.050 66,942 +0.01(+0.25%)
Aug 28, 2024 4.120 4.120 4.040 4.040 47,169 -0.10(-2.42%)
Aug 27, 2024 4.130 4.160 4.120 4.140 117,604 +0.04(+0.98%)
Aug 26, 2024 4.160 4.160 4.100 4.100 55,114 -0.08(-1.91%)
Aug 23, 2024 4.100 4.180 4.100 4.180 127,551 +0.11(+2.70%)
Aug 22, 2024 4.130 4.130 4.060 4.070 87,704 -0.05(-1.21%)
Aug 21, 2024 4.090 4.130 4.078 4.120 79,080 +0.00(+0.00%)
Aug 20, 2024 4.120 4.120 4.060 4.120 85,899 -0.04(-0.96%)
Aug 19, 2024 4.140 4.200 4.140 4.160 107,093 +0.08(+1.96%)
Aug 16, 2024 4.060 4.110 4.060 4.080 138,270 +0.07(+1.75%)
Aug 15, 2024 3.990 4.030 3.970 4.010 119,176 +0.01(+0.25%)
Aug 14, 2024 3.980 4.020 3.960 4.000 105,860 +0.05(+1.27%)
Aug 13, 2024 3.890 3.970 3.890 3.950 230,425 +0.12(+3.13%)
Aug 12, 2024 3.840 3.885 3.830 3.830 120,218 -0.02(-0.52%)
Aug 09, 2024 3.860 3.860 3.780 3.850 188,850 -0.02(-0.52%)
Aug 08, 2024 3.800 3.890 3.770 3.870 323,277 +0.06(+1.57%)
Aug 07, 2024 3.870 3.940 3.785 3.810 347,319 +0.09(+2.42%)
Aug 06, 2024 3.690 3.750 3.665 3.720 307,386 +0.06(+1.64%)
Aug 05, 2024 3.630 3.720 3.590 3.660 320,990 -0.29(-7.34%)
Aug 02, 2024 4.060 4.060 3.940 3.950 171,267 -0.18(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.