Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 298.72 302.83 297.87 299.68 756,392 -0.77(-0.26%)
Jul 17, 2024 298.25 302.00 298.04 300.45 1,199,085 +2.70(+0.91%)
Jul 16, 2024 297.92 299.19 296.91 297.75 1,093,078 +0.44(+0.15%)
Jul 15, 2024 298.78 299.81 296.86 297.31 958,145 -0.82(-0.28%)
Jul 12, 2024 297.91 300.10 297.15 298.13 1,677,364 +1.33(+0.45%)
Jul 11, 2024 294.79 299.36 294.01 296.80 1,031,241 +1.39(+0.47%)
Jul 10, 2024 294.12 295.44 292.45 295.41 921,639 +2.25(+0.77%)
Jul 09, 2024 298.11 298.11 292.54 293.16 1,170,826 -4.95(-1.66%)
Jul 08, 2024 296.85 300.08 296.17 298.11 1,199,772 +2.25(+0.76%)
Jul 05, 2024 295.22 295.88 292.37 295.86 535,460 +1.09(+0.37%)
Jul 03, 2024 295.23 296.00 293.82 294.77 840,949 -0.80(-0.27%)
Jul 02, 2024 291.72 295.87 291.72 295.57 989,454 +2.08(+0.71%)
Jul 01, 2024 294.40 295.48 293.10 293.49 1,020,327 -0.09(-0.03%)
Jun 28, 2024 292.80 294.75 291.64 293.58 1,340,385 +0.78(+0.27%)
Jun 27, 2024 289.90 293.60 288.50 292.80 1,001,284 +4.03(+1.40%)
Jun 26, 2024 291.13 293.61 285.35 288.77 1,534,275 -4.05(-1.38%)
Jun 25, 2024 297.21 298.41 292.12 292.82 3,149,418 -5.64(-1.89%)
Jun 24, 2024 297.29 299.17 295.52 298.46 1,777,738 +1.00(+0.34%)
Jun 21, 2024 296.82 299.04 294.76 297.46 5,515,887 +0.87(+0.29%)
Jun 20, 2024 297.00 297.73 294.39 296.59 1,612,978 -1.16(-0.39%)
Jun 18, 2024 300.07 301.88 296.72 297.75 1,633,602 -2.26(-0.75%)
Jun 17, 2024 295.00 300.10 294.64 300.01 1,971,498 +4.62(+1.56%)
Jun 14, 2024 295.42 295.95 294.66 295.39 860,489 -0.03(-0.01%)
Jun 13, 2024 295.51 296.48 294.22 295.42 1,352,509 +0.44(+0.15%)
Jun 12, 2024 293.92 296.05 291.32 294.98 1,899,768 +1.28(+0.44%)
Jun 11, 2024 287.11 294.41 286.70 293.70 3,730,572 +6.84(+2.38%)
Jun 10, 2024 283.56 289.79 283.27 286.86 2,081,333 +3.74(+1.32%)
Jun 07, 2024 286.36 286.89 282.98 283.12 889,313 -2.59(-0.91%)
Jun 06, 2024 286.18 286.81 283.17 285.71 1,702,630 +0.13(+0.05%)
Jun 05, 2024 284.88 285.97 283.01 285.58 1,207,413 +1.08(+0.38%)
Jun 04, 2024 281.70 286.17 280.54 284.50 1,044,685 +3.24(+1.15%)
Jun 03, 2024 280.77 283.80 278.60 281.26 1,482,895 -0.38(-0.13%)
May 31, 2024 277.88 281.64 276.76 281.64 1,823,236 +4.73(+1.71%)
May 30, 2024 275.56 278.49 275.07 276.91 955,530 +1.09(+0.40%)
May 29, 2024 278.24 279.50 275.74 275.82 1,128,630 -3.44(-1.23%)
May 28, 2024 278.71 281.26 277.75 279.26 1,729,692 -1.49(-0.53%)
May 24, 2024 279.40 281.65 277.64 280.75 1,721,821 +1.45(+0.52%)
May 23, 2024 283.71 283.93 278.79 279.30 1,548,668 -5.35(-1.88%)
May 22, 2024 285.70 288.76 284.43 284.65 1,579,469 -5.33(-1.84%)
May 21, 2024 293.50 293.63 289.82 289.98 956,658 -2.98(-1.02%)
May 20, 2024 292.62 294.05 291.51 292.96 1,145,729 +0.51(+0.17%)
May 17, 2024 293.18 293.18 290.02 292.45 1,498,213 +0.43(+0.15%)
May 16, 2024 288.50 293.31 287.42 292.02 2,444,490 +4.23(+1.47%)
May 15, 2024 287.00 288.96 286.02 287.79 1,259,686 -0.13(-0.05%)
May 14, 2024 288.11 288.63 286.13 287.92 890,340 -0.66(-0.23%)
May 13, 2024 290.94 293.10 287.53 288.58 1,829,682 -4.52(-1.54%)
May 10, 2024 288.72 294.31 287.69 293.10 2,288,991 +5.52(+1.92%)
May 09, 2024 283.89 288.07 283.58 287.58 2,554,930 +3.77(+1.33%)
May 08, 2024 289.72 289.81 283.17 283.81 1,980,560 -4.54(-1.57%)
May 07, 2024 287.47 288.43 285.85 288.35 1,541,408 +2.88(+1.01%)
May 06, 2024 281.49 285.70 279.56 285.47 1,783,247 +5.50(+1.96%)
May 03, 2024 277.92 280.90 275.29 279.97 1,750,918 -0.12(-0.04%)
May 02, 2024 283.98 284.46 279.32 280.09 1,300,620 -3.72(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.