Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 6.290 6.310 6.270 6.310 98,816 +0.00(+0.00%)
May 31, 2024 6.270 6.310 6.250 6.310 149,646 +0.06(+0.96%)
May 30, 2024 6.230 6.250 6.230 6.250 78,553 +0.04(+0.64%)
May 29, 2024 6.260 6.260 6.200 6.210 195,908 -0.05(-0.80%)
May 28, 2024 6.300 6.310 6.250 6.260 130,387 -0.03(-0.48%)
May 24, 2024 6.300 6.300 6.270 6.290 76,833 +0.00(+0.00%)
May 23, 2024 6.340 6.340 6.260 6.290 176,795 -0.02(-0.32%)
May 22, 2024 6.310 6.310 6.284 6.310 144,446 +0.03(+0.48%)
May 21, 2024 6.300 6.300 6.260 6.280 241,653 +0.01(+0.16%)
May 20, 2024 6.330 6.350 6.270 6.270 109,944 -0.06(-0.95%)
May 17, 2024 6.280 6.330 6.280 6.330 126,271 +0.05(+0.80%)
May 16, 2024 6.330 6.350 6.260 6.280 234,829 -0.08(-1.26%)
May 15, 2024 6.360 6.360 6.320 6.360 203,231 +0.05(+0.79%)
May 14, 2024 6.310 6.310 6.270 6.310 336,204 +0.02(+0.32%)
May 13, 2024 6.300 6.300 6.260 6.290 255,678 +0.02(+0.32%)
May 10, 2024 6.310 6.310 6.260 6.270 92,565 -0.02(-0.32%)
May 09, 2024 6.280 6.290 6.260 6.290 112,043 +0.03(+0.48%)
May 08, 2024 6.270 6.290 6.250 6.260 153,194 -0.02(-0.32%)
May 07, 2024 6.380 6.380 6.220 6.280 410,624 -0.02(-0.32%)
May 06, 2024 6.330 6.330 6.290 6.300 67,006 +0.02(+0.25%)
May 03, 2024 6.300 6.310 6.280 6.284 117,844 -0.01(-0.10%)
May 02, 2024 6.290 6.290 6.260 6.290 64,348 +0.02(+0.32%)
May 01, 2024 6.230 6.270 6.230 6.270 111,092 +0.04(+0.64%)
Apr 30, 2024 6.220 6.230 6.200 6.230 115,164 +0.01(+0.16%)
Apr 29, 2024 6.210 6.220 6.190 6.220 109,283 +0.02(+0.32%)
Apr 26, 2024 6.180 6.200 6.160 6.200 109,401 +0.04(+0.65%)
Apr 25, 2024 6.180 6.182 6.140 6.160 142,630 -0.03(-0.48%)
Apr 24, 2024 6.220 6.220 6.170 6.190 145,715 -0.01(-0.16%)
Apr 23, 2024 6.180 6.200 6.170 6.200 144,244 +0.05(+0.81%)
Apr 22, 2024 6.170 6.180 6.140 6.150 91,979 +0.02(+0.33%)
Apr 19, 2024 6.150 6.170 6.110 6.130 213,809 -0.02(-0.33%)
Apr 18, 2024 6.150 6.160 6.120 6.150 59,788 +0.01(+0.16%)
Apr 17, 2024 6.100 6.140 6.100 6.140 69,248 +0.04(+0.66%)
Apr 16, 2024 6.110 6.155 6.080 6.100 156,158 -0.05(-0.81%)
Apr 15, 2024 6.190 6.231 6.120 6.150 392,019 -0.03(-0.49%)
Apr 12, 2024 6.240 6.260 6.180 6.180 135,962 -0.07(-1.12%)
Apr 11, 2024 6.280 6.280 6.240 6.250 215,320 -0.01(-0.16%)
Apr 10, 2024 6.290 6.290 6.245 6.260 240,946 -0.04(-0.63%)
Apr 09, 2024 6.270 6.300 6.260 6.300 227,011 +0.04(+0.64%)
Apr 08, 2024 6.220 6.260 6.220 6.260 265,223 +0.05(+0.81%)
Apr 05, 2024 6.230 6.240 6.190 6.210 149,159 +0.00(+0.00%)
Apr 04, 2024 6.230 6.230 6.200 6.210 558,548 -0.01(-0.16%)
Apr 03, 2024 6.220 6.230 6.200 6.220 314,967 -0.01(-0.16%)
Apr 02, 2024 6.250 6.260 6.220 6.230 211,101 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.