Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.5600 -0.0570 (-9.24%)
Official Closing Price Updated: 6:30 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.6100 0.6300 0.5600 0.5600 213,343 -0.06(-9.24%)
Sep 25, 2024 0.6100 0.6286 0.6100 0.6170 48,563 +0.01(+1.15%)
Sep 24, 2024 0.6200 0.6301 0.6100 0.6100 83,272 -0.01(-1.77%)
Sep 23, 2024 0.6285 0.6500 0.6210 0.6210 58,672 -0.04(-5.91%)
Sep 20, 2024 0.6400 0.6600 0.6300 0.6600 169,426 +0.03(+3.94%)
Sep 19, 2024 0.6311 0.6700 0.6300 0.6350 36,180 +0.02(+3.39%)
Sep 18, 2024 0.6400 0.6621 0.6142 0.6142 85,460 -0.04(-6.23%)
Sep 17, 2024 0.6900 0.7019 0.6550 0.6550 56,141 -0.04(-5.32%)
Sep 16, 2024 0.6648 0.7200 0.6500 0.6918 103,181 +0.01(+1.80%)
Sep 13, 2024 0.6600 0.7200 0.6515 0.6796 74,304 -0.02(-2.93%)
Sep 12, 2024 0.7076 0.7200 0.6735 0.7001 110,472 +0.00(+0.16%)
Sep 11, 2024 0.6400 0.7000 0.6400 0.6990 79,435 +0.05(+7.21%)
Sep 10, 2024 0.6550 0.7090 0.6350 0.6520 119,905 -0.02(-2.38%)
Sep 09, 2024 0.7000 0.7097 0.6550 0.6679 86,078 -0.03(-4.30%)
Sep 06, 2024 0.6951 0.7200 0.6700 0.6979 74,630 -0.02(-2.61%)
Sep 05, 2024 0.7139 0.7300 0.6344 0.7166 124,560 +0.01(+1.50%)
Sep 04, 2024 0.7000 0.7200 0.6750 0.7060 212,157 -0.01(-0.84%)
Sep 03, 2024 0.7190 0.7200 0.6778 0.7120 101,786 -0.01(-1.11%)
Aug 30, 2024 0.6900 0.7200 0.6700 0.7200 64,825 +0.04(+6.40%)
Aug 29, 2024 0.6751 0.6900 0.6510 0.6767 46,941 -0.02(-2.25%)
Aug 28, 2024 0.6601 0.7100 0.6505 0.6923 77,518 -0.01(-1.02%)
Aug 27, 2024 0.6500 0.7154 0.6294 0.6994 266,399 +0.06(+9.97%)
Aug 26, 2024 0.6139 0.6500 0.5990 0.6360 202,905 +0.04(+6.18%)
Aug 23, 2024 0.6100 0.6490 0.5800 0.5990 128,158 -0.01(-1.82%)
Aug 22, 2024 0.6700 0.6898 0.6100 0.6101 141,492 -0.07(-10.28%)
Aug 21, 2024 0.6514 0.7020 0.6400 0.6800 185,926 +0.02(+2.87%)
Aug 20, 2024 0.6100 0.7400 0.6100 0.6610 380,091 +0.06(+10.17%)
Aug 19, 2024 0.5900 0.6200 0.5800 0.6000 67,672 +0.00(+0.50%)
Aug 16, 2024 0.6200 0.6200 0.5500 0.5970 169,466 +0.03(+4.74%)
Aug 15, 2024 0.5500 0.6100 0.5400 0.5700 299,441 +0.02(+3.19%)
Aug 14, 2024 0.5112 0.5700 0.5000 0.5524 101,048 +0.03(+4.82%)
Aug 13, 2024 0.5040 0.5270 0.4750 0.5270 106,046 +0.02(+4.56%)
Aug 12, 2024 0.5600 0.5600 0.5000 0.5040 170,896 -0.03(-4.73%)
Aug 09, 2024 0.4900 0.5800 0.4301 0.5290 585,500 -0.04(-7.19%)
Aug 08, 2024 0.5800 0.5825 0.5449 0.5700 145,753 +0.02(+4.47%)
Aug 07, 2024 0.5900 0.5900 0.5456 0.5456 145,591 -0.03(-4.78%)
Aug 06, 2024 0.5710 0.6000 0.5500 0.5730 158,318 +0.00(+0.51%)
Aug 05, 2024 0.6100 0.6235 0.5700 0.5701 259,533 -0.07(-10.40%)
Aug 02, 2024 0.6310 0.7200 0.6250 0.6363 163,411 -0.03(-4.03%)
Aug 01, 2024 0.6529 0.6930 0.6270 0.6630 130,186 +0.00(+0.15%)
Jul 31, 2024 0.6790 0.7200 0.6600 0.6620 69,690 +0.00(+0.30%)
Jul 30, 2024 0.6900 0.7420 0.6509 0.6600 131,729 -0.04(-5.73%)
Jul 29, 2024 0.7500 0.7700 0.6900 0.7001 191,478 -0.06(-7.76%)
Jul 26, 2024 0.7388 0.7700 0.7001 0.7590 93,959 +0.07(+10.00%)
Jul 25, 2024 0.7480 0.7480 0.6900 0.6900 149,086 -0.05(-7.32%)
Jul 24, 2024 0.7400 0.7479 0.6900 0.7445 84,744 +0.03(+3.84%)
Jul 23, 2024 0.7400 0.7480 0.6880 0.7170 138,795 -0.01(-1.78%)
Jul 22, 2024 0.6851 0.7382 0.6800 0.7300 144,018 +0.02(+2.82%)
Jul 19, 2024 0.6690 0.7232 0.6549 0.7100 114,410 +0.05(+8.40%)
Jul 18, 2024 0.6600 0.6700 0.6300 0.6550 122,889 +0.00(+0.00%)
Jul 17, 2024 0.6401 0.6700 0.6400 0.6550 123,992 +0.01(+1.36%)
Jul 16, 2024 0.7000 0.7000 0.6302 0.6462 294,388 -0.01(-2.09%)
Jul 15, 2024 0.6500 0.7000 0.6460 0.6600 64,099 +0.00(+0.17%)
Jul 12, 2024 0.6300 0.6660 0.6300 0.6589 26,276 +0.01(+2.17%)
Jul 11, 2024 0.6300 0.6538 0.6300 0.6449 61,735 +0.01(+1.72%)
Jul 10, 2024 0.6300 0.6500 0.6202 0.6340 134,843 +0.02(+2.64%)
Jul 09, 2024 0.6451 0.6451 0.6051 0.6177 235,630 +0.01(+0.93%)
Jul 08, 2024 0.6100 0.6500 0.6100 0.6120 31,538 -0.01(-1.29%)
Jul 05, 2024 0.6300 0.6450 0.6111 0.6200 28,365 -0.03(-3.88%)
Jul 03, 2024 0.6551 0.6551 0.6210 0.6450 32,549 +0.02(+2.38%)
Jul 02, 2024 0.6245 0.6551 0.6105 0.6300 52,604 +0.01(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.