Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.120 +0.030 (+0.59%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 5.080 5.170 5.055 5.090 838,479 +0.08(+1.60%)
Jul 18, 2024 5.050 5.090 5.000 5.010 522,001 -0.07(-1.38%)
Jul 17, 2024 5.050 5.110 5.035 5.080 739,916 +0.09(+1.80%)
Jul 16, 2024 5.020 5.030 4.951 4.990 1,082,010 -0.01(-0.20%)
Jul 15, 2024 5.050 5.070 5.000 5.000 1,615,789 -0.16(-3.10%)
Jul 12, 2024 5.220 5.240 5.140 5.160 1,853,967 -0.14(-2.64%)
Jul 11, 2024 5.310 5.370 5.280 5.300 728,139 +0.11(+2.12%)
Jul 10, 2024 5.250 5.250 5.170 5.190 911,236 -0.11(-2.08%)
Jul 09, 2024 5.280 5.350 5.280 5.300 292,958 +0.01(+0.19%)
Jul 08, 2024 5.370 5.370 5.250 5.290 853,866 -0.15(-2.76%)
Jul 05, 2024 5.320 5.450 5.320 5.440 742,938 +0.10(+1.87%)
Jul 03, 2024 5.320 5.368 5.307 5.340 320,503 -0.02(-0.37%)
Jul 02, 2024 5.380 5.400 5.340 5.360 574,074 -0.06(-1.11%)
Jul 01, 2024 5.300 5.430 5.280 5.420 702,383 +0.11(+2.07%)
Jun 28, 2024 5.340 5.360 5.225 5.310 1,191,901 -0.04(-0.75%)
Jun 27, 2024 5.240 5.350 5.225 5.350 1,245,973 +0.17(+3.28%)
Jun 26, 2024 5.170 5.280 5.155 5.180 1,004,450 +0.01(+0.19%)
Jun 25, 2024 5.250 5.250 5.165 5.170 1,727,907 -0.11(-2.08%)
Jun 24, 2024 5.300 5.300 5.220 5.280 879,476 -0.04(-0.75%)
Jun 21, 2024 5.430 5.430 5.300 5.320 839,757 -0.06(-1.12%)
Jun 20, 2024 5.470 5.470 5.360 5.380 861,630 -0.10(-1.82%)
Jun 18, 2024 5.540 5.574 5.480 5.480 646,897 -0.07(-1.26%)
Jun 17, 2024 5.630 5.630 5.550 5.550 857,133 -0.14(-2.46%)
Jun 14, 2024 5.780 5.806 5.690 5.690 680,928 -0.10(-1.73%)
Jun 13, 2024 5.840 5.870 5.790 5.790 850,117 +0.01(+0.17%)
Jun 12, 2024 5.790 5.830 5.760 5.780 510,650 -0.10(-1.70%)
Jun 11, 2024 5.800 5.940 5.800 5.880 723,171 +0.10(+1.73%)
Jun 10, 2024 5.890 5.890 5.770 5.780 986,875 -0.12(-2.03%)
Jun 07, 2024 5.960 5.960 5.877 5.900 910,610 -0.10(-1.67%)
Jun 06, 2024 6.100 6.120 6.000 6.000 626,519 -0.07(-1.15%)
Jun 05, 2024 6.180 6.180 6.040 6.070 683,413 -0.08(-1.30%)
Jun 04, 2024 6.240 6.240 6.150 6.150 610,860 -0.12(-1.91%)
Jun 03, 2024 6.440 6.450 6.230 6.270 570,491 -0.05(-0.79%)
May 31, 2024 6.390 6.396 6.270 6.320 292,555 +0.01(+0.16%)
May 30, 2024 6.330 6.340 6.265 6.310 1,077,016 -0.09(-1.41%)
May 29, 2024 6.410 6.480 6.360 6.400 717,813 -0.03(-0.47%)
May 28, 2024 6.430 6.465 6.360 6.430 656,676 +0.01(+0.16%)
May 24, 2024 6.370 6.460 6.350 6.420 490,215 +0.01(+0.16%)
May 23, 2024 6.350 6.440 6.350 6.410 782,974 +0.03(+0.47%)
May 22, 2024 6.450 6.470 6.340 6.380 828,312 -0.05(-0.78%)
May 21, 2024 6.370 6.450 6.320 6.430 642,166 +0.05(+0.78%)
May 20, 2024 6.210 6.400 6.210 6.380 1,886,138 +0.29(+4.76%)
May 17, 2024 6.180 6.190 6.080 6.090 584,902 -0.08(-1.30%)
May 16, 2024 6.260 6.280 6.120 6.170 919,894 -0.02(-0.32%)
May 15, 2024 6.370 6.420 6.160 6.190 793,211 -0.07(-1.12%)
May 14, 2024 6.310 6.330 6.210 6.260 739,150 -0.08(-1.26%)
May 13, 2024 6.200 6.380 6.195 6.340 1,375,712 +0.17(+2.76%)
May 10, 2024 6.060 6.180 6.035 6.170 1,076,951 +0.18(+3.01%)
May 09, 2024 6.030 6.070 5.970 5.990 462,040 +0.02(+0.34%)
May 08, 2024 5.990 6.000 5.925 5.970 549,949 -0.09(-1.49%)
May 07, 2024 6.000 6.110 5.980 6.060 960,224 +0.00(+0.00%)
May 06, 2024 5.860 6.090 5.830 6.060 1,161,807 +0.19(+3.24%)
May 03, 2024 5.810 5.940 5.800 5.870 889,196 +0.17(+2.98%)
May 02, 2024 5.710 5.730 5.630 5.700 684,005 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.