Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 40.65 41.98 40.31 41.13 18,566,726 -0.37(-0.89%)
Feb 02, 2023 40.28 42.05 39.92 41.50 28,739,674 +2.20(+5.60%)
Feb 01, 2023 39.45 39.84 38.56 39.30 25,526,312 -0.02(-0.05%)
Jan 31, 2023 38.93 39.73 38.33 39.32 46,983,648 +3.03(+8.35%)
Jan 30, 2023 36.75 37.27 36.22 36.29 23,579,830 -1.66(-4.37%)
Jan 27, 2023 36.58 38.24 36.44 37.95 21,995,404 +1.47(+4.03%)
Jan 26, 2023 36.99 37.18 36.23 36.48 19,550,612 +0.16(+0.44%)
Jan 25, 2023 35.99 36.55 35.38 36.32 13,706,963 +0.12(+0.33%)
Jan 24, 2023 36.00 36.66 35.82 36.20 12,063,415 -0.24(-0.66%)
Jan 23, 2023 35.69 36.59 35.53 36.44 16,999,116 +1.09(+3.08%)
Jan 20, 2023 35.68 36.01 35.28 35.35 17,187,176 -0.38(-1.06%)
Jan 19, 2023 35.65 36.02 35.13 35.73 11,402,830 -0.71(-1.95%)
Jan 18, 2023 37.06 37.53 36.42 36.44 11,318,784 -0.17(-0.46%)
Jan 17, 2023 36.50 37.14 36.21 36.61 13,743,421 +0.10(+0.27%)
Jan 13, 2023 36.48 36.73 35.80 36.51 21,242,808 -1.82(-4.75%)
Jan 12, 2023 38.14 38.61 37.83 38.33 15,316,552 +0.51(+1.35%)
Jan 11, 2023 37.35 38.11 37.15 37.82 15,187,342 +0.71(+1.91%)
Jan 10, 2023 36.14 37.14 35.90 37.11 10,276,489 +1.19(+3.31%)
Jan 09, 2023 36.53 36.84 35.84 35.92 11,615,401 +0.01(+0.03%)
Jan 06, 2023 34.69 36.01 34.55 35.91 9,783,529 +0.91(+2.60%)
Jan 05, 2023 34.20 35.44 34.12 35.00 11,930,791 +0.31(+0.89%)
Jan 04, 2023 34.29 34.95 34.09 34.69 11,324,239 +0.87(+2.57%)
Jan 03, 2023 34.01 34.34 33.40 33.82 11,792,811 +0.18(+0.54%)
Dec 30, 2022 33.33 33.76 33.23 33.64 11,807,447 -0.03(-0.09%)
Dec 29, 2022 32.82 33.67 32.82 33.67 11,632,188 +1.14(+3.50%)
Dec 28, 2022 33.32 33.50 32.52 32.53 9,539,361 -0.79(-2.37%)
Dec 27, 2022 33.52 33.75 33.02 33.32 9,969,740 -0.51(-1.51%)
Dec 23, 2022 33.68 33.88 33.18 33.83 10,619,138 +0.30(+0.89%)
Dec 22, 2022 35.17 35.18 33.28 33.53 20,228,274 -2.37(-6.60%)
Dec 21, 2022 35.72 36.03 35.47 35.90 9,955,956 +0.70(+1.99%)
Dec 20, 2022 35.26 35.59 34.78 35.20 10,932,365 -0.22(-0.62%)
Dec 19, 2022 36.28 36.40 35.36 35.42 12,240,742 -0.73(-2.02%)
Dec 16, 2022 37.03 37.20 35.87 36.15 27,530,544 -1.47(-3.91%)
Dec 15, 2022 37.79 37.80 37.19 37.62 11,293,572 -0.74(-1.93%)
Dec 14, 2022 38.74 39.09 37.96 38.36 11,961,169 -0.41(-1.06%)
Dec 13, 2022 39.66 40.01 38.53 38.77 12,150,902 +0.28(+0.73%)
Dec 12, 2022 38.32 38.67 38.02 38.49 13,868,071 +0.21(+0.55%)
Dec 09, 2022 37.85 38.55 37.78 38.28 8,865,486 +0.08(+0.21%)
Dec 08, 2022 38.07 38.26 37.60 38.20 8,613,827 +0.24(+0.63%)
Dec 07, 2022 37.67 38.33 37.56 37.96 11,613,295 -0.06(-0.16%)
Dec 06, 2022 38.93 39.09 37.35 38.02 12,774,870 -0.77(-1.99%)
Dec 05, 2022 39.47 39.62 38.69 38.79 7,629,970 -1.11(-2.78%)
Dec 02, 2022 39.86 40.14 39.55 39.90 9,224,106 -0.53(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.