Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.040 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.880 9.900 9.822 9.900 69,365 +0.02(+0.20%)
May 27, 2022 9.790 9.880 9.610 9.880 91,028 +0.29(+3.02%)
May 26, 2022 9.450 9.650 9.450 9.590 112,360 +0.15(+1.59%)
May 25, 2022 9.440 9.460 9.360 9.440 98,895 +0.06(+0.64%)
May 24, 2022 9.350 9.390 9.317 9.380 155,012 +0.03(+0.32%)
May 23, 2022 9.350 9.419 9.350 9.350 70,901 +0.00(+0.00%)
May 20, 2022 9.350 9.400 9.302 9.350 98,685 +0.06(+0.65%)
May 19, 2022 9.200 9.305 9.170 9.290 112,467 +0.09(+0.98%)
May 18, 2022 9.210 9.229 9.120 9.200 39,076 -0.04(-0.43%)
May 17, 2022 9.180 9.270 9.050 9.240 65,991 +0.06(+0.65%)
May 16, 2022 9.110 9.180 9.070 9.180 72,165 +0.07(+0.77%)
May 13, 2022 9.150 9.160 9.060 9.110 135,267 +0.02(+0.22%)
May 12, 2022 9.230 9.260 9.050 9.090 161,517 -0.29(-3.09%)
May 11, 2022 9.350 9.458 9.330 9.380 63,816 +0.00(+0.00%)
May 10, 2022 9.410 9.460 9.280 9.380 63,606 +0.05(+0.54%)
May 09, 2022 9.450 9.457 9.290 9.330 114,035 -0.19(-2.00%)
May 06, 2022 9.630 9.635 9.450 9.520 121,799 -0.11(-1.14%)
May 05, 2022 9.850 9.980 9.620 9.630 153,720 -0.29(-2.92%)
May 04, 2022 9.810 9.950 9.750 9.920 56,998 +0.10(+1.02%)
May 03, 2022 9.820 9.860 9.780 9.820 74,547 +0.00(+0.00%)
May 02, 2022 9.860 9.865 9.760 9.820 154,648 +0.03(+0.31%)
Apr 29, 2022 10.04 10.04 9.740 9.790 142,909 -0.20(-2.00%)
Apr 28, 2022 10.04 10.04 9.918 9.990 52,198 +0.06(+0.60%)
Apr 27, 2022 9.930 10.00 9.910 9.930 51,690 +0.01(+0.10%)
Apr 26, 2022 9.940 10.03 9.910 9.920 44,713 -0.06(-0.60%)
Apr 25, 2022 10.06 10.06 9.944 9.980 82,691 -0.01(-0.10%)
Apr 22, 2022 10.14 10.14 9.980 9.990 82,899 -0.07(-0.70%)
Apr 21, 2022 10.21 10.21 10.05 10.06 43,350 -0.05(-0.49%)
Apr 20, 2022 10.10 10.14 10.07 10.11 104,152 +0.03(+0.30%)
Apr 19, 2022 10.00 10.08 9.980 10.08 67,739 +0.06(+0.60%)
Apr 18, 2022 9.990 10.04 9.970 10.02 91,773 +0.03(+0.30%)
Apr 14, 2022 10.09 10.09 9.970 9.990 86,164 -0.08(-0.79%)
Apr 13, 2022 10.10 10.14 10.05 10.07 98,374 -0.03(-0.30%)
Apr 12, 2022 10.04 10.26 10.04 10.10 98,899 +0.09(+0.90%)
Apr 11, 2022 10.17 10.17 10.01 10.01 126,823 -0.27(-2.63%)
Apr 08, 2022 10.36 10.36 10.27 10.28 64,417 -0.08(-0.77%)
Apr 07, 2022 10.34 10.36 10.30 10.36 56,922 +0.01(+0.10%)
Apr 06, 2022 10.43 10.43 10.29 10.35 68,105 -0.14(-1.35%)
Apr 05, 2022 10.58 10.66 10.46 10.49 128,512 -0.11(-1.02%)
Apr 04, 2022 10.65 10.65 10.60 10.60 133,668 +0.06(+0.57%)
Apr 01, 2022 10.56 10.56 10.50 10.54 266,375 +0.13(+1.25%)
Mar 31, 2022 10.30 10.41 10.25 10.41 234,739 +0.16(+1.56%)
Mar 30, 2022 10.24 10.28 10.22 10.25 139,269 +0.04(+0.39%)
Mar 29, 2022 10.21 10.25 10.18 10.21 145,857 +0.08(+0.79%)
Mar 28, 2022 10.10 10.17 10.08 10.13 101,030 +0.06(+0.60%)
Mar 25, 2022 10.17 10.18 10.06 10.07 75,974 -0.08(-0.79%)
Mar 24, 2022 10.21 10.21 10.07 10.15 110,173 +0.05(+0.50%)
Mar 23, 2022 10.11 10.13 10.09 10.10 83,417 +0.02(+0.20%)
Mar 22, 2022 10.12 10.12 10.06 10.08 77,090 +0.02(+0.20%)
Mar 21, 2022 10.15 10.19 10.04 10.06 124,432 -0.10(-0.98%)
Mar 18, 2022 10.11 10.18 10.07 10.16 152,821 +0.07(+0.69%)
Mar 17, 2022 10.01 10.12 10.00 10.09 217,061 +0.08(+0.80%)
Mar 16, 2022 9.990 10.05 9.925 10.01 323,576 +0.10(+1.01%)
Mar 15, 2022 9.740 9.950 9.730 9.910 325,782 +0.18(+1.85%)
Mar 14, 2022 10.05 10.05 9.380 9.730 2,325,817 -0.33(-3.28%)
Mar 11, 2022 10.21 10.21 10.01 10.06 132,558 -0.19(-1.85%)
Mar 10, 2022 10.31 10.31 10.20 10.25 85,098 -0.06(-0.58%)
Mar 09, 2022 10.39 10.39 10.28 10.31 139,378 +0.06(+0.59%)
Mar 08, 2022 10.33 10.36 10.20 10.25 145,531 -0.08(-0.77%)
Mar 07, 2022 10.54 10.59 10.33 10.33 103,140 -0.26(-2.46%)
Mar 04, 2022 10.56 10.64 10.56 10.59 95,951 -0.09(-0.84%)
Mar 03, 2022 10.91 10.97 10.32 10.68 587,622 -0.30(-2.73%)
Mar 02, 2022 11.08 11.08 10.98 10.98 182,099 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.