Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.090 +0.040 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 9.110 9.110 9.075 9.090 70,923 +0.04(+0.44%)
May 02, 2024 9.000 9.060 9.000 9.050 43,550 +0.04(+0.44%)
May 01, 2024 8.980 9.020 8.939 9.010 127,944 +0.06(+0.67%)
Apr 30, 2024 8.960 8.965 8.940 8.950 83,368 -0.03(-0.33%)
Apr 29, 2024 8.930 8.980 8.910 8.980 83,655 +0.09(+0.96%)
Apr 26, 2024 8.890 8.910 8.885 8.895 83,835 +0.04(+0.40%)
Apr 25, 2024 8.890 8.890 8.840 8.860 85,388 -0.08(-0.89%)
Apr 24, 2024 8.940 8.960 8.940 8.940 81,531 +0.00(+0.00%)
Apr 23, 2024 8.910 8.950 8.898 8.940 74,699 +0.05(+0.56%)
Apr 22, 2024 8.840 8.890 8.840 8.890 52,329 +0.06(+0.68%)
Apr 19, 2024 8.810 8.860 8.810 8.830 63,828 +0.00(+0.00%)
Apr 18, 2024 8.800 8.830 8.800 8.830 64,526 +0.03(+0.34%)
Apr 17, 2024 8.800 8.830 8.780 8.800 115,835 +0.01(+0.11%)
Apr 16, 2024 8.780 8.830 8.770 8.790 86,410 +0.01(+0.11%)
Apr 15, 2024 8.960 8.960 8.770 8.780 96,983 -0.18(-2.01%)
Apr 12, 2024 8.990 9.000 8.945 8.960 67,950 -0.04(-0.44%)
Apr 11, 2024 9.070 9.080 8.991 9.000 74,373 -0.13(-1.42%)
Apr 10, 2024 9.220 9.220 9.095 9.130 100,857 -0.12(-1.30%)
Apr 09, 2024 9.240 9.270 9.240 9.250 59,019 +0.00(+0.00%)
Apr 08, 2024 9.220 9.310 9.220 9.250 70,972 +0.02(+0.22%)
Apr 05, 2024 9.200 9.230 9.200 9.230 85,550 +0.03(+0.33%)
Apr 04, 2024 9.290 9.300 9.180 9.200 76,990 -0.05(-0.54%)
Apr 03, 2024 9.280 9.280 9.235 9.250 61,069 -0.03(-0.32%)
Apr 02, 2024 9.300 9.300 9.255 9.280 85,113 -0.04(-0.43%)
Apr 01, 2024 9.370 9.370 9.260 9.320 113,772 -0.01(-0.11%)
Mar 28, 2024 9.320 9.360 9.320 9.330 150,493 -0.02(-0.21%)
Mar 27, 2024 9.330 9.350 9.320 9.350 79,201 +0.04(+0.43%)
Mar 26, 2024 9.330 9.345 9.300 9.310 78,070 -0.02(-0.21%)
Mar 25, 2024 9.340 9.359 9.300 9.330 82,402 -0.04(-0.37%)
Mar 22, 2024 9.390 9.390 9.340 9.365 54,822 -0.02(-0.21%)
Mar 21, 2024 9.370 9.400 9.360 9.385 57,040 +0.02(+0.16%)
Mar 20, 2024 9.350 9.370 9.320 9.370 87,621 +0.00(+0.00%)
Mar 19, 2024 9.360 9.380 9.350 9.370 41,675 +0.00(+0.00%)
Mar 18, 2024 9.360 9.388 9.350 9.370 69,356 +0.01(+0.11%)
Mar 15, 2024 9.370 9.380 9.350 9.360 37,642 -0.01(-0.11%)
Mar 14, 2024 9.350 9.370 9.349 9.370 69,111 +0.00(+0.00%)
Mar 13, 2024 9.340 9.380 9.340 9.370 57,785 +0.01(+0.11%)
Mar 12, 2024 9.330 9.360 9.310 9.360 82,458 +0.02(+0.21%)
Mar 11, 2024 9.350 9.370 9.260 9.340 80,047 -0.06(-0.64%)
Mar 08, 2024 9.370 9.410 9.360 9.400 85,279 +0.01(+0.11%)
Mar 07, 2024 9.380 9.390 9.350 9.390 67,593 +0.04(+0.43%)
Mar 06, 2024 9.370 9.395 9.320 9.350 58,852 -0.01(-0.11%)
Mar 05, 2024 9.380 9.400 9.340 9.360 34,192 -0.03(-0.32%)
Mar 04, 2024 9.410 9.470 9.380 9.390 61,902 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.