Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextEra Energy (NY: NEE )

71.25 +1.11 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.783 9.864 9.770 9.806 4,673,101 +0.00(+0.04%)
Dec 30, 2010 9.827 9.864 9.785 9.802 4,648,696 -0.02(-0.19%)
Dec 29, 2010 9.817 9.880 9.761 9.821 7,278,013 -0.04(-0.42%)
Dec 28, 2010 9.831 9.880 9.777 9.863 4,415,472 +0.03(+0.27%)
Dec 27, 2010 9.812 9.883 9.761 9.836 4,746,341 -0.00(-0.04%)
Dec 23, 2010 9.817 9.900 9.808 9.840 6,999,241 +0.02(+0.19%)
Dec 22, 2010 9.665 9.850 9.621 9.821 12,578,664 +0.18(+1.86%)
Dec 21, 2010 9.723 9.766 9.640 9.642 11,752,978 -0.08(-0.80%)
Dec 20, 2010 9.732 9.781 9.663 9.719 11,036,028 -0.03(-0.27%)
Dec 17, 2010 9.582 9.749 9.576 9.746 18,006,030 +0.08(+0.88%)
Dec 16, 2010 9.602 9.666 9.542 9.661 14,559,568 +0.07(+0.75%)
Dec 15, 2010 9.704 9.717 9.580 9.589 14,005,258 -0.11(-1.15%)
Dec 14, 2010 9.844 9.876 9.657 9.700 18,163,590 -0.12(-1.27%)
Dec 13, 2010 9.851 9.895 9.798 9.825 10,405,467 +0.02(+0.17%)
Dec 10, 2010 9.659 9.893 9.651 9.808 12,749,569 +0.17(+1.80%)
Dec 09, 2010 9.634 9.648 9.551 9.634 9,907,494 +0.04(+0.39%)
Dec 08, 2010 9.568 9.612 9.478 9.597 12,619,000 +0.01(+0.08%)
Dec 07, 2010 9.666 9.695 9.566 9.589 9,317,593 -0.01(-0.14%)
Dec 06, 2010 9.619 9.655 9.578 9.602 8,241,505 -0.04(-0.37%)
Dec 03, 2010 9.615 9.651 9.555 9.638 10,549,587 -0.02(-0.25%)
Dec 02, 2010 9.602 9.663 9.546 9.663 8,805,417 +0.06(+0.59%)
Dec 01, 2010 9.661 9.681 9.562 9.606 14,402,102 +0.06(+0.61%)
Nov 30, 2010 9.536 9.585 9.431 9.548 12,393,650 -0.02(-0.16%)
Nov 29, 2010 9.563 9.595 9.470 9.563 10,976,780 -0.02(-0.16%)
Nov 26, 2010 9.648 9.666 9.563 9.578 5,989,357 -0.13(-1.38%)
Nov 24, 2010 9.663 9.712 9.712 9.712 7,744,174 +0.06(+0.63%)
Nov 23, 2010 9.731 9.681 9.619 9.651 13,908,107 -0.17(-1.77%)
Nov 22, 2010 9.755 9.842 9.689 9.825 10,846,953 +0.02(+0.23%)
Nov 19, 2010 9.827 9.883 9.774 9.802 10,457,186 -0.07(-0.71%)
Nov 18, 2010 9.883 9.953 9.797 9.872 11,599,934 +0.02(+0.25%)
Nov 17, 2010 9.939 9.972 9.829 9.847 10,248,166 -0.07(-0.67%)
Nov 16, 2010 10.06 10.08 9.868 9.913 13,954,577 -0.18(-1.80%)
Nov 15, 2010 10.15 10.15 10.05 10.10 7,331,334 -0.02(-0.20%)
Nov 12, 2010 10.15 10.18 10.05 10.12 8,144,656 -0.05(-0.48%)
Nov 11, 2010 10.17 10.27 10.14 10.16 8,471,866 -0.05(-0.44%)
Nov 10, 2010 10.24 10.25 10.13 10.21 6,318,943 -0.06(-0.55%)
Nov 09, 2010 10.27 10.31 10.22 10.27 7,573,443 -0.00(-0.04%)
Nov 08, 2010 10.29 10.32 10.25 10.27 6,669,497 -0.05(-0.51%)
Nov 05, 2010 10.32 10.38 10.25 10.32 7,057,598 -0.05(-0.51%)
Nov 04, 2010 10.39 10.40 10.30 10.38 8,231,468 +0.07(+0.70%)
Nov 03, 2010 10.29 10.34 10.19 10.30 8,257,522 +0.04(+0.42%)
Nov 02, 2010 10.22 10.28 10.18 10.26 6,559,456 +0.09(+0.89%)
Nov 01, 2010 10.42 10.42 10.06 10.17 14,098,947 -0.21(-2.04%)
Oct 29, 2010 10.23 10.39 9.996 10.38 22,617,496 -0.00(-0.02%)
Oct 28, 2010 10.37 10.44 10.29 10.38 11,210,926 +0.07(+0.64%)
Oct 27, 2010 10.37 10.37 10.20 10.32 12,702,107 -0.03(-0.27%)
Oct 25, 2010 10.53 10.53 10.34 10.35 9,859,852 -0.11(-1.08%)
Oct 22, 2010 10.51 10.53 10.41 10.46 8,105,947 -0.03(-0.25%)
Oct 21, 2010 10.59 10.61 10.43 10.48 9,811,106 -0.08(-0.79%)
Oct 20, 2010 10.51 10.60 10.44 10.57 7,789,956 +0.10(+0.94%)
Oct 19, 2010 10.45 10.52 10.43 10.47 9,288,714 -0.06(-0.56%)
Oct 18, 2010 10.43 10.53 10.40 10.53 5,321,041 +0.09(+0.90%)
Oct 15, 2010 10.50 10.50 10.37 10.43 10,687,595 -0.00(-0.04%)
Oct 14, 2010 10.46 10.48 10.39 10.44 11,100,170 -0.02(-0.24%)
Oct 13, 2010 10.47 10.51 10.44 10.46 13,122,455 +0.04(+0.42%)
Oct 12, 2010 10.36 10.44 10.30 10.42 12,187,301 +0.05(+0.46%)
Oct 11, 2010 10.34 10.38 10.28 10.37 3,798,208 +0.01(+0.13%)
Oct 08, 2010 10.36 10.38 10.32 10.36 5,887,297 +0.00(+0.04%)
Oct 07, 2010 10.34 10.38 10.33 10.35 6,934,203 +0.02(+0.22%)
Oct 06, 2010 10.20 10.35 10.20 10.33 14,119,741 +0.07(+0.70%)
Oct 05, 2010 10.22 10.29 10.18 10.26 13,050,763 +0.08(+0.76%)
Oct 04, 2010 10.26 10.29 10.13 10.18 9,979,674 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.