Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

NextEra Energy (NY: NEE )

74.67 -0.93 (-1.23%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 75.25 75.44 73.67 74.67 11,671,493 -0.93(-1.23%)
Feb 02, 2023 73.57 76.84 73.21 75.60 18,602,752 +1.36(+1.83%)
Feb 01, 2023 74.62 75.04 73.34 74.24 15,188,046 -0.39(-0.52%)
Jan 31, 2023 74.54 74.83 73.34 74.63 19,036,528 -0.42(-0.56%)
Jan 30, 2023 75.36 76.35 74.89 75.05 10,669,668 -0.53(-0.70%)
Jan 27, 2023 76.07 76.40 75.51 75.58 13,243,340 -0.82(-1.07%)
Jan 26, 2023 75.10 77.45 74.80 76.40 18,507,134 -0.19(-0.25%)
Jan 25, 2023 80.53 80.99 75.90 76.59 28,588,206 -7.31(-8.71%)
Jan 24, 2023 82.79 92.71 80.28 83.90 6,672,629 +1.23(+1.49%)
Jan 23, 2023 81.38 83.22 80.90 82.67 6,864,331 +0.85(+1.04%)
Jan 20, 2023 82.51 82.54 80.50 81.82 9,429,189 -0.77(-0.93%)
Jan 19, 2023 84.06 84.34 82.29 82.59 7,099,720 -1.21(-1.44%)
Jan 18, 2023 85.93 86.04 83.73 83.80 6,107,749 -1.94(-2.26%)
Jan 17, 2023 85.19 86.47 85.18 85.74 8,408,791 +1.06(+1.25%)
Jan 13, 2023 84.44 84.97 83.75 84.68 4,943,171 -0.39(-0.46%)
Jan 12, 2023 85.10 85.67 84.39 85.07 4,647,620 +0.07(+0.08%)
Jan 11, 2023 84.47 85.36 84.22 85.00 6,173,561 +0.46(+0.54%)
Jan 10, 2023 84.07 84.60 83.37 84.54 4,921,109 +0.47(+0.56%)
Jan 09, 2023 83.64 84.93 83.49 84.07 4,749,002 +0.42(+0.50%)
Jan 06, 2023 83.56 84.37 82.82 83.65 5,245,338 +1.02(+1.23%)
Jan 05, 2023 83.61 84.01 82.14 82.63 5,472,674 -1.86(-2.20%)
Jan 04, 2023 84.36 85.46 83.83 84.49 4,831,133 +0.66(+0.79%)
Jan 03, 2023 84.37 84.90 82.54 83.83 5,535,410 +0.23(+0.28%)
Dec 30, 2022 83.95 84.02 82.47 83.60 4,266,919 -0.48(-0.57%)
Dec 29, 2022 83.73 84.69 83.49 84.08 3,378,274 +0.92(+1.11%)
Dec 28, 2022 84.20 84.54 82.97 83.16 3,548,374 -0.84(-1.00%)
Dec 27, 2022 84.10 84.28 83.47 84.00 4,727,560 -0.17(-0.20%)
Dec 23, 2022 83.00 84.27 83.00 84.17 3,254,730 +0.83(+1.00%)
Dec 22, 2022 84.54 84.54 82.16 83.34 4,490,997 -1.31(-1.55%)
Dec 21, 2022 83.85 84.95 83.65 84.65 5,355,897 +1.13(+1.35%)
Dec 20, 2022 83.40 84.04 82.75 83.52 4,811,924 +0.00(+0.00%)
Dec 19, 2022 83.98 84.28 82.96 83.52 5,680,474 -0.62(-0.74%)
Dec 16, 2022 84.60 84.86 83.27 84.14 16,949,518 -1.67(-1.95%)
Dec 15, 2022 86.90 86.90 85.48 85.81 6,484,264 -1.24(-1.42%)
Dec 14, 2022 87.46 88.61 86.34 87.05 6,111,609 -0.10(-0.11%)
Dec 13, 2022 88.00 88.37 86.00 87.15 7,178,515 +0.60(+0.69%)
Dec 12, 2022 85.12 86.60 84.80 86.55 5,349,071 +2.04(+2.41%)
Dec 09, 2022 85.56 85.96 84.42 84.51 4,460,300 -1.25(-1.46%)
Dec 08, 2022 85.27 86.40 84.90 85.76 4,311,774 +0.47(+0.55%)
Dec 07, 2022 85.16 86.35 84.61 85.29 5,108,812 +0.11(+0.13%)
Dec 06, 2022 84.91 85.25 83.70 85.18 5,027,736 +0.03(+0.04%)
Dec 05, 2022 85.00 86.03 84.77 85.15 5,545,736 -0.05(-0.06%)
Dec 02, 2022 83.73 85.21 83.40 85.20 6,346,952 +0.37(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.