Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.890 -0.040 (-0.40%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 9.940 9.940 9.870 9.930 145,246 -0.03(-0.30%)
Jun 18, 2024 9.890 9.970 9.890 9.960 126,375 +0.07(+0.74%)
Jun 17, 2024 9.847 9.907 9.837 9.887 129,052 +0.00(+0.00%)
Jun 14, 2024 9.847 9.907 9.837 9.887 64,035 +0.04(+0.40%)
Jun 13, 2024 9.837 9.881 9.807 9.847 121,393 +0.06(+0.61%)
Jun 12, 2024 9.837 9.877 9.758 9.788 126,875 +0.05(+0.51%)
Jun 11, 2024 9.758 9.817 9.718 9.738 130,726 -0.01(-0.10%)
Jun 10, 2024 9.718 9.768 9.718 9.748 91,501 +0.04(+0.41%)
Jun 07, 2024 9.688 9.768 9.678 9.708 112,560 -0.06(-0.61%)
Jun 06, 2024 9.728 9.778 9.728 9.768 121,045 +0.03(+0.31%)
Jun 05, 2024 9.629 9.738 9.619 9.738 231,181 +0.12(+1.24%)
Jun 04, 2024 9.668 9.668 9.609 9.619 121,365 +0.00(+0.00%)
Jun 03, 2024 9.619 9.658 9.589 9.619 127,438 +0.03(+0.31%)
May 31, 2024 9.638 9.659 9.569 9.589 143,229 +0.00(+0.00%)
May 30, 2024 9.589 9.629 9.569 9.589 292,799 +0.00(+0.00%)
May 29, 2024 9.678 9.678 9.549 9.589 179,942 -0.09(-0.92%)
May 28, 2024 9.817 9.907 9.648 9.678 278,158 -0.14(-1.42%)
May 24, 2024 9.519 9.877 9.509 9.817 373,267 +0.34(+3.56%)
May 23, 2024 9.489 9.529 9.400 9.479 266,597 +0.00(+0.00%)
May 22, 2024 9.489 9.507 9.340 9.479 195,129 -0.01(-0.10%)
May 21, 2024 9.539 9.539 9.475 9.489 72,319 -0.02(-0.21%)
May 20, 2024 9.569 9.569 9.489 9.509 115,053 -0.04(-0.42%)
May 17, 2024 9.539 9.569 9.529 9.549 154,572 +0.03(+0.31%)
May 16, 2024 9.499 9.589 9.499 9.519 117,440 +0.02(+0.21%)
May 15, 2024 9.509 9.559 9.499 9.499 106,566 +0.02(+0.21%)
May 14, 2024 9.459 9.479 9.420 9.479 160,968 +0.02(+0.21%)
May 13, 2024 9.519 9.519 9.440 9.459 137,626 -0.01(-0.10%)
May 10, 2024 9.519 9.598 9.459 9.469 107,163 -0.08(-0.83%)
May 09, 2024 9.598 9.628 9.539 9.548 107,548 -0.03(-0.31%)
May 08, 2024 9.558 9.578 9.539 9.578 89,131 +0.04(+0.41%)
May 07, 2024 9.519 9.539 9.494 9.539 155,630 +0.10(+1.05%)
May 06, 2024 9.380 9.440 9.380 9.440 104,262 +0.05(+0.53%)
May 03, 2024 9.311 9.390 9.301 9.390 175,419 +0.13(+1.39%)
May 02, 2024 9.242 9.271 9.242 9.262 68,857 +0.00(+0.00%)
May 01, 2024 9.242 9.284 9.232 9.262 85,054 +0.03(+0.32%)
Apr 30, 2024 9.262 9.274 9.222 9.232 80,592 -0.01(-0.11%)
Apr 29, 2024 9.242 9.242 9.202 9.242 64,756 +0.02(+0.21%)
Apr 26, 2024 9.182 9.232 9.182 9.222 55,237 +0.03(+0.32%)
Apr 25, 2024 9.222 9.222 9.172 9.192 47,179 -0.10(-1.06%)
Apr 24, 2024 9.262 9.291 9.227 9.291 147,244 +0.04(+0.43%)
Apr 23, 2024 9.222 9.252 9.202 9.252 86,360 +0.06(+0.65%)
Apr 22, 2024 9.222 9.232 9.172 9.192 114,743 +0.01(+0.11%)
Apr 19, 2024 9.262 9.271 9.172 9.182 87,730 -0.03(-0.32%)
Apr 18, 2024 9.202 9.222 9.202 9.212 127,858 +0.00(+0.00%)
Apr 17, 2024 9.212 9.237 9.192 9.212 110,220 +0.02(+0.22%)
Apr 16, 2024 9.172 9.237 9.133 9.192 163,016 +0.00(+0.00%)
Apr 15, 2024 9.222 9.232 9.168 9.192 116,227 -0.05(-0.53%)
Apr 12, 2024 9.241 9.281 9.232 9.241 91,015 +0.03(+0.32%)
Apr 11, 2024 9.271 9.271 9.187 9.212 98,401 -0.01(-0.11%)
Apr 10, 2024 9.310 9.310 9.212 9.222 110,504 -0.13(-1.37%)
Apr 09, 2024 9.350 9.365 9.320 9.350 45,056 +0.02(+0.21%)
Apr 08, 2024 9.340 9.389 9.320 9.330 111,335 +0.02(+0.26%)
Apr 05, 2024 9.310 9.310 9.281 9.305 65,011 -0.02(-0.26%)
Apr 04, 2024 9.389 9.399 9.310 9.330 129,104 -0.02(-0.21%)
Apr 03, 2024 9.350 9.389 9.320 9.350 152,405 -0.04(-0.42%)
Apr 02, 2024 9.360 9.419 9.360 9.389 111,437 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.