Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.634 8.670 8.626 8.670 122,231 +0.07(+0.77%)
Apr 27, 2018 8.582 8.648 8.582 8.604 101,327 +0.01(+0.09%)
Apr 26, 2018 8.545 8.611 8.545 8.597 193,659 +0.07(+0.78%)
Apr 25, 2018 8.582 8.582 8.516 8.530 235,915 -0.08(-0.94%)
Apr 24, 2018 8.626 8.663 8.597 8.611 168,205 +0.00(+0.00%)
Apr 23, 2018 8.634 8.648 8.611 8.611 141,504 -0.04(-0.43%)
Apr 20, 2018 8.619 8.752 8.611 8.648 257,069 +0.02(+0.26%)
Apr 19, 2018 8.597 8.626 8.567 8.626 157,119 +0.03(+0.34%)
Apr 18, 2018 8.589 8.604 8.575 8.597 214,136 +0.00(+0.00%)
Apr 17, 2018 8.641 8.656 8.589 8.597 204,499 -0.06(-0.68%)
Apr 16, 2018 8.641 8.656 8.582 8.656 146,610 +0.03(+0.31%)
Apr 13, 2018 8.607 8.636 8.585 8.629 283,747 +0.03(+0.34%)
Apr 12, 2018 8.600 8.607 8.592 8.600 132,842 +0.00(+0.00%)
Apr 11, 2018 8.592 8.614 8.578 8.600 122,842 +0.04(+0.43%)
Apr 10, 2018 8.607 8.622 8.563 8.563 161,900 -0.04(-0.51%)
Apr 09, 2018 8.585 8.614 8.563 8.607 106,654 +0.01(+0.09%)
Apr 06, 2018 8.629 8.680 8.578 8.600 328,487 -0.04(-0.43%)
Apr 05, 2018 8.622 8.651 8.607 8.636 113,822 +0.01(+0.09%)
Apr 04, 2018 8.556 8.629 8.541 8.629 308,642 +0.10(+1.21%)
Apr 03, 2018 8.570 8.622 8.526 8.526 116,005 -0.06(-0.68%)
Apr 02, 2018 8.585 8.607 8.570 8.585 122,326 +0.00(+0.00%)
Mar 29, 2018 8.585 8.585 8.585 0 +0.01(+0.09%)
Mar 28, 2018 8.563 8.607 8.541 8.578 96,752 +0.01(+0.17%)
Mar 27, 2018 8.519 8.563 8.504 8.563 230,230 +0.06(+0.69%)
Mar 26, 2018 8.497 8.511 8.453 8.504 181,096 +0.01(+0.17%)
Mar 23, 2018 8.519 8.519 8.478 8.489 169,622 -0.03(-0.34%)
Mar 22, 2018 8.519 8.548 8.511 8.519 149,097 +0.00(+0.00%)
Mar 21, 2018 8.497 8.533 8.482 8.519 210,907 +0.01(+0.17%)
Mar 20, 2018 8.489 8.504 8.482 8.504 155,212 +0.00(+0.00%)
Mar 19, 2018 8.519 8.519 8.475 8.504 182,791 -0.02(-0.26%)
Mar 16, 2018 8.519 8.535 8.504 8.526 230,405 +0.01(+0.09%)
Mar 15, 2018 8.526 8.550 8.519 8.519 183,425 -0.01(-0.09%)
Mar 14, 2018 8.585 8.585 8.519 8.526 219,862 -0.02(-0.29%)
Mar 13, 2018 8.580 8.594 8.544 8.551 197,265 -0.04(-0.51%)
Mar 12, 2018 8.565 8.595 8.544 8.595 130,741 +0.02(+0.26%)
Mar 09, 2018 8.580 8.589 8.551 8.573 216,310 -0.02(-0.26%)
Mar 08, 2018 8.587 8.602 8.565 8.595 126,715 +0.01(+0.17%)
Mar 07, 2018 8.617 8.580 102,203 -0.03(-0.34%)
Mar 06, 2018 8.587 8.613 8.573 8.609 248,396 +0.01(+0.08%)
Mar 05, 2018 8.587 8.602 8.565 8.602 134,820 +0.01(+0.17%)
Mar 02, 2018 8.602 8.617 8.580 8.587 104,666 +0.00(+0.00%)
Mar 01, 2018 8.646 8.668 8.587 8.587 212,376 -0.05(-0.59%)
Feb 28, 2018 8.668 8.675 8.631 8.639 146,724 -0.01(-0.17%)
Feb 27, 2018 8.682 8.690 8.609 8.653 204,600 -0.01(-0.17%)
Feb 26, 2018 8.675 8.704 8.657 8.668 208,319 +0.01(+0.17%)
Feb 23, 2018 8.617 8.661 8.609 8.653 221,602 +0.05(+0.59%)
Feb 22, 2018 8.653 8.661 8.595 8.602 96,908 -0.05(-0.59%)
Feb 21, 2018 8.690 8.690 8.639 8.653 99,854 -0.02(-0.25%)
Feb 20, 2018 8.697 8.712 8.668 8.675 210,036 -0.02(-0.25%)
Feb 16, 2018 8.697 8.697 8.697 0 -0.02(-0.25%)
Feb 15, 2018 8.661 8.726 8.631 8.719 265,707 +0.06(+0.68%)
Feb 14, 2018 8.646 8.675 8.646 8.661 126,393 -0.01(-0.09%)
Feb 13, 2018 8.632 8.683 8.618 8.668 146,938 +0.02(+0.25%)
Feb 12, 2018 8.632 8.661 8.618 8.647 214,775 +0.04(+0.51%)
Feb 09, 2018 8.654 8.676 8.596 8.603 240,332 -0.07(-0.76%)
Feb 08, 2018 8.654 8.698 8.625 8.668 244,658 -0.02(-0.25%)
Feb 07, 2018 8.647 8.741 8.647 8.690 291,839 +0.07(+0.84%)
Feb 06, 2018 8.392 8.654 8.385 8.618 556,135 +0.11(+1.25%)
Feb 05, 2018 8.581 8.595 8.581 8.511 424,503 -0.09(-1.07%)
Feb 02, 2018 8.654 8.661 8.588 8.603 360,858 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.