Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.996 9.031 8.975 9.031 145,717 +0.05(+0.55%)
Jun 29, 2017 9.060 9.060 8.982 8.982 241,799 -0.10(-1.09%)
Jun 28, 2017 9.060 9.088 9.045 9.081 107,807 +0.02(+0.23%)
Jun 27, 2017 9.045 9.067 9.038 9.060 122,677 +0.01(+0.16%)
Jun 26, 2017 9.109 9.109 9.045 9.045 196,945 -0.04(-0.46%)
Jun 23, 2017 9.053 9.088 9.049 9.088 90,862 +0.06(+0.62%)
Jun 22, 2017 8.996 9.060 8.996 9.031 169,941 +0.01(+0.08%)
Jun 21, 2017 9.074 9.074 9.024 9.024 168,734 -0.04(-0.47%)
Jun 20, 2017 9.038 9.067 9.024 9.067 105,266 +0.04(+0.47%)
Jun 19, 2017 9.024 9.038 9.017 9.024 85,009 -0.01(-0.16%)
Jun 16, 2017 9.031 9.038 9.010 9.038 116,166 +0.02(+0.23%)
Jun 15, 2017 8.975 9.017 8.975 9.017 61,344 +0.03(+0.31%)
Jun 14, 2017 8.982 9.003 8.968 8.989 97,261 +0.04(+0.39%)
Jun 13, 2017 8.982 8.986 8.940 8.954 187,170 -0.02(-0.24%)
Jun 12, 2017 8.932 8.975 8.919 8.975 144,017 +0.04(+0.48%)
Jun 09, 2017 8.981 8.981 8.932 8.932 154,466 -0.05(-0.55%)
Jun 08, 2017 8.988 8.988 8.939 8.981 190,162 +0.01(+0.16%)
Jun 07, 2017 8.960 8.988 8.953 8.967 160,642 +0.01(+0.08%)
Jun 06, 2017 8.974 9.002 8.946 8.960 291,796 +0.00(+0.00%)
Jun 05, 2017 8.967 8.974 8.897 8.960 221,876 -0.01(-0.08%)
Jun 02, 2017 8.981 8.995 8.953 8.967 172,638 +0.01(+0.16%)
Jun 01, 2017 8.967 8.990 8.953 8.953 165,481 -0.01(-0.08%)
May 31, 2017 8.925 8.960 8.918 8.960 167,852 +0.03(+0.31%)
May 30, 2017 8.911 8.925 8.891 8.932 168,553 +0.04(+0.47%)
May 26, 2017 8.883 8.932 8.883 8.890 164,774 -0.01(-0.08%)
May 25, 2017 8.918 8.931 8.876 8.897 157,772 -0.01(-0.08%)
May 24, 2017 8.897 8.904 8.876 8.904 216,614 +0.03(+0.32%)
May 23, 2017 8.897 8.925 8.841 8.876 224,902 +0.00(+0.00%)
May 22, 2017 8.848 8.897 8.848 8.876 187,812 +0.02(+0.24%)
May 19, 2017 8.848 8.876 8.813 8.855 140,484 +0.02(+0.24%)
May 18, 2017 8.918 8.946 8.792 8.834 285,029 -0.09(-1.02%)
May 17, 2017 8.918 8.946 8.911 8.925 162,417 +0.01(+0.08%)
May 16, 2017 8.883 8.918 8.876 8.918 109,154 +0.04(+0.39%)
May 15, 2017 8.862 8.911 8.862 8.883 177,904 +0.00(+0.00%)
May 12, 2017 8.820 8.883 8.799 8.883 117,543 +0.08(+0.88%)
May 11, 2017 8.722 8.807 8.722 8.806 284,667 +0.08(+0.88%)
May 10, 2017 8.764 8.806 8.729 8.729 155,814 -0.04(-0.47%)
May 09, 2017 8.805 8.819 8.763 8.770 148,840 -0.04(-0.47%)
May 08, 2017 8.839 8.840 8.784 8.812 113,970 -0.03(-0.39%)
May 05, 2017 8.826 8.853 8.791 8.846 103,003 +0.03(+0.32%)
May 04, 2017 8.812 8.826 8.791 8.819 167,549 +0.00(+0.00%)
May 03, 2017 8.839 8.839 8.812 8.819 146,824 -0.00(-0.04%)
May 02, 2017 8.812 8.822 8.784 8.822 235,653 +0.02(+0.28%)
May 01, 2017 8.846 8.846 8.791 8.798 219,351 -0.01(-0.16%)
Apr 28, 2017 8.798 8.826 8.777 8.812 184,057 +0.02(+0.24%)
Apr 27, 2017 8.763 8.805 8.756 8.791 238,332 +0.03(+0.40%)
Apr 26, 2017 8.770 8.784 8.756 8.756 232,784 -0.02(-0.24%)
Apr 25, 2017 8.798 8.798 8.770 8.777 164,438 -0.03(-0.40%)
Apr 24, 2017 8.819 8.826 8.784 8.812 161,976 -0.03(-0.32%)
Apr 21, 2017 8.846 8.846 8.826 8.839 136,042 +0.01(+0.08%)
Apr 20, 2017 8.839 8.839 8.819 8.833 152,345 -0.01(-0.16%)
Apr 19, 2017 8.846 8.846 8.833 8.846 125,780 +0.01(+0.16%)
Apr 18, 2017 8.812 8.839 8.812 8.833 83,302 +0.03(+0.40%)
Apr 17, 2017 8.826 8.833 8.798 8.798 108,806 -0.02(-0.24%)
Apr 13, 2017 8.833 8.839 8.819 8.819 140,605 +0.01(+0.08%)
Apr 12, 2017 8.791 8.819 8.777 8.812 178,297 +0.02(+0.24%)
Apr 11, 2017 8.777 8.798 8.770 8.791 220,535 +0.05(+0.57%)
Apr 10, 2017 8.734 8.762 8.727 8.741 144,588 +0.01(+0.16%)
Apr 07, 2017 8.692 8.727 8.692 8.727 105,751 +0.05(+0.56%)
Apr 06, 2017 8.672 8.692 8.672 8.678 104,429 -0.01(-0.08%)
Apr 05, 2017 8.678 8.685 8.637 8.685 167,578 +0.02(+0.24%)
Apr 04, 2017 8.713 8.713 8.644 8.665 192,265 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.