Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.408 9.454 9.381 9.441 390,186 +0.05(+0.50%)
Jun 29, 2016 9.282 9.395 9.275 9.395 408,465 +0.11(+1.14%)
Jun 28, 2016 9.208 9.301 9.189 9.288 272,912 +0.03(+0.36%)
Jun 27, 2016 9.162 9.255 9.155 9.255 306,231 +0.10(+1.09%)
Jun 24, 2016 9.082 9.189 9.082 9.155 355,427 +0.04(+0.44%)
Jun 23, 2016 9.129 9.135 9.115 9.115 164,541 +0.00(+0.00%)
Jun 22, 2016 9.129 9.129 9.115 9.115 204,624 +0.03(+0.37%)
Jun 21, 2016 9.082 9.109 9.082 9.082 317,172 +0.01(+0.15%)
Jun 20, 2016 9.122 9.149 9.069 9.069 277,434 -0.05(-0.51%)
Jun 17, 2016 9.149 9.162 9.115 9.115 226,683 -0.03(-0.36%)
Jun 16, 2016 9.129 9.189 9.129 9.149 209,867 +0.01(+0.07%)
Jun 15, 2016 9.142 9.149 9.089 9.142 316,618 +0.03(+0.29%)
Jun 14, 2016 9.155 9.162 9.109 9.115 244,810 -0.02(-0.22%)
Jun 13, 2016 9.169 9.182 9.122 9.135 196,400 -0.01(-0.07%)
Jun 10, 2016 9.162 9.189 9.135 9.142 225,857 -0.02(-0.22%)
Jun 09, 2016 9.155 9.175 9.149 9.162 178,509 +0.03(+0.28%)
Jun 08, 2016 9.130 9.137 9.097 9.137 314,716 +0.03(+0.36%)
Jun 07, 2016 9.071 9.104 9.071 9.104 254,046 +0.03(+0.36%)
Jun 06, 2016 9.090 9.117 9.071 9.071 198,652 +0.00(+0.00%)
Jun 03, 2016 9.090 9.097 9.051 9.071 185,074 +0.03(+0.29%)
Jun 02, 2016 9.004 9.044 8.978 9.044 589,185 +0.06(+0.66%)
Jun 01, 2016 8.952 8.991 8.932 8.985 222,123 +0.07(+0.74%)
May 31, 2016 8.892 8.919 8.859 8.919 258,299 +0.02(+0.22%)
May 27, 2016 8.912 8.899 8.899 8.899 168,803 +0.01(+0.07%)
May 26, 2016 8.885 8.932 8.879 8.892 162,417 +0.04(+0.45%)
May 25, 2016 8.885 8.899 8.852 8.852 254,128 -0.01(-0.07%)
May 24, 2016 8.872 8.885 8.859 8.859 304,096 +0.00(+0.00%)
May 23, 2016 8.800 8.872 8.800 8.859 211,166 +0.06(+0.68%)
May 20, 2016 8.800 8.839 8.786 8.800 259,517 +0.05(+0.53%)
May 19, 2016 8.885 8.899 8.747 8.753 418,000 -0.14(-1.56%)
May 18, 2016 8.985 8.998 8.892 8.892 302,470 -0.09(-0.96%)
May 17, 2016 8.965 9.004 8.958 8.978 215,772 +0.01(+0.15%)
May 16, 2016 8.971 9.004 8.965 8.965 256,280 -0.01(-0.15%)
May 13, 2016 9.018 9.024 8.978 8.978 317,729 -0.02(-0.22%)
May 12, 2016 8.978 9.024 8.978 8.998 288,410 +0.01(+0.15%)
May 11, 2016 8.965 8.998 8.965 8.985 166,394 -0.00(-0.01%)
May 10, 2016 9.006 9.025 8.973 8.986 395,719 -0.01(-0.07%)
May 09, 2016 9.203 9.433 8.979 8.993 403,797 +0.01(+0.07%)
May 06, 2016 8.993 9.006 8.966 8.986 428,033 +0.03(+0.29%)
May 05, 2016 8.947 8.973 8.940 8.960 210,079 +0.01(+0.07%)
May 04, 2016 8.933 8.953 8.914 8.953 147,525 +0.01(+0.07%)
May 03, 2016 8.933 8.966 8.927 8.947 172,337 +0.01(+0.15%)
May 02, 2016 8.947 8.986 8.933 8.933 256,545 -0.01(-0.07%)
Apr 29, 2016 8.953 8.973 8.933 8.940 260,688 -0.01(-0.07%)
Apr 28, 2016 8.927 8.953 8.907 8.947 305,715 +0.03(+0.37%)
Apr 27, 2016 8.900 8.920 8.887 8.914 248,221 +0.03(+0.30%)
Apr 26, 2016 8.907 8.910 8.881 8.887 259,207 -0.03(-0.30%)
Apr 25, 2016 8.933 8.933 8.881 8.914 261,723 -0.02(-0.22%)
Apr 22, 2016 8.920 8.933 8.907 8.933 374,165 +0.04(+0.44%)
Apr 21, 2016 8.933 8.947 8.894 8.894 304,281 -0.04(-0.44%)
Apr 20, 2016 8.900 8.933 8.881 8.933 326,683 +0.07(+0.74%)
Apr 19, 2016 8.900 8.907 8.868 8.868 267,199 -0.03(-0.37%)
Apr 18, 2016 8.881 8.920 8.881 8.900 256,146 +0.03(+0.30%)
Apr 15, 2016 8.868 8.874 8.848 8.874 148,197 +0.02(+0.22%)
Apr 14, 2016 8.848 8.861 8.828 8.854 141,484 -0.01(-0.07%)
Apr 13, 2016 8.841 8.861 8.815 8.861 306,706 +0.02(+0.22%)
Apr 12, 2016 8.795 8.835 8.795 8.841 254,657 +0.05(+0.52%)
Apr 11, 2016 8.835 8.841 8.782 8.795 223,096 -0.02(-0.24%)
Apr 08, 2016 8.784 8.823 8.784 8.816 144,645 +0.03(+0.37%)
Apr 07, 2016 8.777 8.803 8.770 8.784 232,009 +0.02(+0.22%)
Apr 06, 2016 8.731 8.787 8.731 8.764 329,792 +0.01(+0.07%)
Apr 05, 2016 8.718 8.757 8.718 8.757 333,386 +0.06(+0.68%)
Apr 04, 2016 8.718 8.738 8.685 8.698 284,736 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.