Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.490 +0.090 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.989 9.009 8.969 8.976 259,647 -0.01(-0.07%)
Apr 28, 2016 8.963 8.989 8.943 8.982 304,494 +0.03(+0.37%)
Apr 27, 2016 8.936 8.956 8.923 8.949 247,230 +0.03(+0.30%)
Apr 26, 2016 8.943 8.946 8.916 8.923 258,172 -0.03(-0.30%)
Apr 25, 2016 8.969 8.969 8.916 8.949 260,678 -0.02(-0.22%)
Apr 22, 2016 8.956 8.969 8.943 8.969 372,672 +0.04(+0.44%)
Apr 21, 2016 8.969 8.982 8.930 8.930 303,066 -0.04(-0.44%)
Apr 20, 2016 8.936 8.969 8.916 8.969 325,379 +0.07(+0.74%)
Apr 19, 2016 8.936 8.943 8.903 8.903 266,132 -0.03(-0.37%)
Apr 18, 2016 8.916 8.956 8.916 8.936 255,123 +0.03(+0.30%)
Apr 15, 2016 8.903 8.910 8.883 8.910 147,605 +0.02(+0.22%)
Apr 14, 2016 8.883 8.897 8.863 8.890 140,919 -0.01(-0.07%)
Apr 13, 2016 8.877 8.897 8.850 8.897 305,481 +0.02(+0.22%)
Apr 12, 2016 8.830 8.870 8.830 8.877 253,641 +0.05(+0.52%)
Apr 11, 2016 8.870 8.877 8.817 8.830 222,206 -0.02(-0.24%)
Apr 08, 2016 8.819 8.858 8.819 8.852 144,067 +0.03(+0.37%)
Apr 07, 2016 8.812 8.838 8.806 8.819 231,083 +0.02(+0.22%)
Apr 06, 2016 8.766 8.822 8.766 8.799 328,476 +0.01(+0.07%)
Apr 05, 2016 8.753 8.792 8.753 8.792 332,055 +0.06(+0.68%)
Apr 04, 2016 8.753 8.773 8.720 8.733 283,599 -0.02(-0.23%)
Apr 01, 2016 8.773 8.781 8.740 8.753 269,699 +0.00(+0.00%)
Mar 31, 2016 8.707 8.753 8.707 8.753 328,632 +0.09(+0.99%)
Mar 30, 2016 8.661 8.687 8.661 8.668 272,757 +0.01(+0.08%)
Mar 29, 2016 8.641 8.674 8.628 8.661 260,541 +0.03(+0.38%)
Mar 28, 2016 8.635 8.635 8.615 8.628 337,565 +0.01(+0.15%)
Mar 24, 2016 8.608 8.615 8.615 8.615 334,634 -0.01(-0.08%)
Mar 23, 2016 8.608 8.628 8.608 8.622 395,961 +0.00(+0.00%)
Mar 22, 2016 8.608 8.628 8.595 8.622 280,572 +0.04(+0.46%)
Mar 21, 2016 8.576 8.595 8.569 8.582 204,714 +0.01(+0.08%)
Mar 18, 2016 8.608 8.608 8.576 8.576 271,465 -0.01(-0.08%)
Mar 17, 2016 8.582 8.602 8.562 8.582 340,554 +0.01(+0.15%)
Mar 16, 2016 8.543 8.569 8.543 8.569 326,825 +0.03(+0.38%)
Mar 15, 2016 8.582 8.582 8.536 8.536 241,999 -0.03(-0.31%)
Mar 14, 2016 8.589 8.595 8.549 8.562 159,497 +0.00(+0.00%)
Mar 11, 2016 8.595 8.602 8.562 8.562 190,827 -0.04(-0.46%)
Mar 10, 2016 8.595 8.602 8.556 8.602 208,144 +0.04(+0.45%)
Mar 09, 2016 8.577 8.596 8.564 8.564 328,763 +0.00(+0.00%)
Mar 08, 2016 8.570 8.603 8.564 8.564 210,638 +0.00(+0.00%)
Mar 07, 2016 8.544 8.564 8.518 8.564 328,588 +0.05(+0.54%)
Mar 04, 2016 8.564 8.577 8.518 8.518 354,979 -0.03(-0.38%)
Mar 03, 2016 8.531 8.564 8.525 8.551 345,524 +0.04(+0.46%)
Mar 02, 2016 8.511 8.511 8.479 8.511 239,133 +0.03(+0.31%)
Mar 01, 2016 8.538 8.551 8.479 8.485 437,946 -0.03(-0.31%)
Feb 29, 2016 8.557 8.570 8.511 8.511 532,572 +0.01(+0.15%)
Feb 26, 2016 8.531 8.531 8.498 8.498 219,161 -0.03(-0.38%)
Feb 25, 2016 8.531 8.557 8.505 8.531 171,338 +0.01(+0.15%)
Feb 24, 2016 8.525 8.538 8.485 8.518 278,688 +0.03(+0.39%)
Feb 23, 2016 8.485 8.492 8.466 8.485 234,134 +0.03(+0.31%)
Feb 22, 2016 8.511 8.511 8.433 8.459 263,298 -0.03(-0.38%)
Feb 19, 2016 8.511 8.511 8.466 8.492 188,413 +0.01(+0.08%)
Feb 18, 2016 8.479 8.486 8.466 8.485 263,522 +0.04(+0.46%)
Feb 17, 2016 8.479 8.485 8.420 8.446 182,156 +0.01(+0.08%)
Feb 16, 2016 8.518 8.518 8.440 8.440 190,882 -0.08(-0.92%)
Feb 12, 2016 8.557 8.518 8.518 8.518 195,801 -0.01(-0.15%)
Feb 11, 2016 8.590 8.603 8.531 8.531 222,964 -0.03(-0.31%)
Feb 10, 2016 8.557 8.577 8.535 8.557 153,754 +0.02(+0.29%)
Feb 09, 2016 8.500 8.539 8.474 8.532 306,648 +0.03(+0.38%)
Feb 08, 2016 8.552 8.552 8.500 8.500 175,079 -0.02(-0.23%)
Feb 05, 2016 8.513 8.526 8.506 8.519 170,767 +0.03(+0.38%)
Feb 04, 2016 8.552 8.552 8.487 8.487 414,274 -0.05(-0.53%)
Feb 03, 2016 8.519 8.552 8.506 8.532 248,556 +0.03(+0.38%)
Feb 02, 2016 8.513 8.526 8.500 8.500 187,365 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.