Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.119 7.136 7.102 7.125 375,038 +0.02(+0.33%)
Apr 29, 2014 7.148 7.148 7.084 7.102 270,574 -0.02(-0.33%)
Apr 28, 2014 7.177 7.189 7.107 7.125 176,485 -0.02(-0.24%)
Apr 25, 2014 7.148 7.154 7.137 7.142 114,696 +0.02(+0.24%)
Apr 24, 2014 7.078 7.131 7.078 7.125 109,527 +0.03(+0.41%)
Apr 23, 2014 7.055 7.096 7.049 7.096 197,215 +0.06(+0.91%)
Apr 22, 2014 7.049 7.067 7.032 7.032 173,713 -0.01(-0.16%)
Apr 21, 2014 7.020 7.049 7.020 7.044 99,139 +0.05(+0.66%)
Apr 17, 2014 7.026 6.997 6.997 6.997 284,556 -0.02(-0.25%)
Apr 16, 2014 7.032 7.044 7.009 7.015 216,495 -0.03(-0.41%)
Apr 15, 2014 7.003 7.044 6.991 7.044 271,453 +0.06(+0.83%)
Apr 14, 2014 6.997 7.015 6.980 6.986 306,948 -0.02(-0.25%)
Apr 11, 2014 6.986 7.003 6.980 7.003 141,200 +0.02(+0.25%)
Apr 10, 2014 6.991 7.003 6.986 6.986 156,748 +0.01(+0.14%)
Apr 09, 2014 6.953 6.985 6.953 6.976 150,625 +0.02(+0.33%)
Apr 08, 2014 6.959 6.982 6.953 6.953 172,248 -0.01(-0.17%)
Apr 07, 2014 6.953 6.976 6.953 6.965 196,969 +0.01(+0.08%)
Apr 04, 2014 6.930 6.976 6.930 6.959 210,941 +0.03(+0.42%)
Apr 03, 2014 6.930 6.942 6.924 6.930 106,363 +0.01(+0.17%)
Apr 02, 2014 6.936 6.947 6.913 6.918 213,896 -0.03(-0.50%)
Apr 01, 2014 6.982 6.982 6.942 6.953 190,344 -0.03(-0.41%)
Mar 31, 2014 6.994 6.994 6.959 6.982 133,058 +0.00(+0.00%)
Mar 28, 2014 7.017 7.017 6.959 6.982 132,604 -0.02(-0.25%)
Mar 27, 2014 6.965 6.999 6.959 6.999 196,378 +0.06(+0.83%)
Mar 26, 2014 6.907 6.959 6.907 6.942 100,938 +0.02(+0.33%)
Mar 25, 2014 6.930 6.936 6.907 6.918 92,161 -0.02(-0.25%)
Mar 24, 2014 6.907 6.936 6.907 6.936 106,767 +0.02(+0.25%)
Mar 21, 2014 6.878 6.924 6.878 6.918 91,963 +0.03(+0.50%)
Mar 20, 2014 6.884 6.895 6.861 6.884 273,741 -0.03(-0.42%)
Mar 19, 2014 6.936 6.965 6.895 6.913 165,168 -0.03(-0.42%)
Mar 18, 2014 6.970 6.988 6.936 6.942 168,414 -0.02(-0.33%)
Mar 17, 2014 6.976 6.994 6.965 6.965 129,823 -0.01(-0.17%)
Mar 14, 2014 7.005 7.011 6.965 6.976 110,318 -0.01(-0.17%)
Mar 13, 2014 6.970 6.999 6.970 6.988 117,236 +0.02(+0.25%)
Mar 12, 2014 6.936 6.982 6.936 6.970 181,159 +0.04(+0.55%)
Mar 11, 2014 6.938 6.944 6.915 6.932 112,224 -0.01(-0.17%)
Mar 10, 2014 6.909 6.961 6.904 6.944 337,048 +0.03(+0.50%)
Mar 07, 2014 6.955 6.955 6.898 6.909 226,345 -0.08(-1.15%)
Mar 06, 2014 7.030 7.030 6.978 6.990 176,280 -0.04(-0.57%)
Mar 05, 2014 7.018 7.030 7.018 7.030 69,647 +0.02(+0.25%)
Mar 04, 2014 7.007 7.024 7.007 7.013 65,613 +0.01(+0.08%)
Mar 03, 2014 6.984 7.018 6.978 7.007 126,339 +0.00(+0.00%)
Feb 28, 2014 7.007 7.007 6.967 7.007 227,241 +0.01(+0.16%)
Feb 27, 2014 6.978 6.995 6.961 6.995 108,506 +0.02(+0.33%)
Feb 26, 2014 6.978 6.995 6.955 6.972 165,452 +0.02(+0.25%)
Feb 25, 2014 6.972 6.978 6.955 6.955 141,102 -0.02(-0.25%)
Feb 24, 2014 6.972 6.978 6.949 6.972 140,956 -0.01(-0.08%)
Feb 21, 2014 6.972 6.990 6.972 6.978 64,913 +0.01(+0.08%)
Feb 20, 2014 6.961 6.981 6.961 6.972 183,918 +0.00(+0.00%)
Feb 19, 2014 6.938 6.978 6.938 6.972 104,020 +0.03(+0.50%)
Feb 18, 2014 6.921 6.949 6.921 6.938 161,756 +0.01(+0.08%)
Feb 14, 2014 6.904 6.932 6.932 6.932 165,197 +0.02(+0.25%)
Feb 13, 2014 6.932 6.947 6.898 6.915 175,229 -0.02(-0.33%)
Feb 12, 2014 6.978 6.978 6.932 6.938 120,202 -0.04(-0.61%)
Feb 11, 2014 6.963 6.986 6.948 6.980 212,892 +0.01(+0.08%)
Feb 10, 2014 6.963 6.986 6.963 6.975 116,606 +0.03(+0.41%)
Feb 07, 2014 6.946 6.956 6.923 6.946 271,802 +0.03(+0.50%)
Feb 06, 2014 6.935 6.935 6.906 6.912 220,198 +0.00(+0.00%)
Feb 05, 2014 6.900 6.940 6.895 6.912 305,365 +0.00(+0.00%)
Feb 04, 2014 6.946 6.946 6.906 6.912 132,732 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.